Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.40 / -1.03%	38.50	38.90	38.30	38.50	38.49	10.88	10,520
12/30/2020	+0.40 / +1.04%	38.30	39.10	38.20	38.90	38.60	10.99	9,200
12/29/2020	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.14	10.88	12,900
12/28/2020	-0.60 / -1.53%	37.80	38.50	37.80	38.50	38.02	10.88	6,000
12/25/2020	+1.00 / +2.62%	39.10	39.10	38.00	39.10	38.05	11.05	6,800
12/24/2020	+0.10 / +0.26%	38.00	38.30	37.80	38.10	37.91	10.77	16,200
12/23/2020	+0.10 / +0.26%	38.00	38.30	38.00	38.00	38.01	10.74	3,700
12/22/2020	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.81	10.71	13,200
12/21/2020	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.97	10.74	10,300
12/18/2020	+0.20 / +0.53%	38.10	38.10	37.70	38.00	37.92	10.74	18,200
12/17/2020	+0.20 / +0.53%	37.70	38.00	37.60	37.80	37.76	10.68	13,900
12/16/2020	0.00 / 0.00%	37.40	37.60	37.40	37.60	37.47	10.63	5,900
12/15/2020	0.00 / 0.00%	37.70	37.70	37.20	37.60	37.55	10.63	5,400
12/14/2020	+0.30 / +0.80%	37.40	37.80	37.40	37.60	37.56	10.63	8,200
12/11/2020	-0.40 / -1.06%	37.60	37.70	37.30	37.30	37.44	10.54	2,600
12/10/2020	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.47	10.65	2,300
12/9/2020	+0.50 / +1.36%	37.40	37.40	37.00	37.40	37.10	10.57	7,100
12/8/2020	-1.00 / -2.64%	37.50	37.60	36.50	36.90	37.09	10.43	18,900
12/7/2020	+0.20 / +0.53%	37.70	37.90	37.40	37.90	37.59	10.71	3,000
12/4/2020	-0.30 / -0.79%	37.40	38.00	37.30	37.70	37.45	10.65	6,000
12/3/2020	-0.30 / -0.78%	38.50	38.80	37.10	38.00	38.26	10.74	15,400
12/2/2020	+1.20 / +3.23%	37.10	38.30	37.10	38.30	37.75	10.82	19,200
12/1/2020	+0.60 / +1.64%	35.70	37.10	35.60	37.10	36.51	10.49	19,600
11/30/2020	+2.00 / +5.80%	35.00	36.50	35.00	36.50	35.82	10.32	26,600
11/27/2020	0.00 / 0.00%	34.60	34.80	34.50	34.50	34.59	9.75	14,200
11/26/2020	+0.20 / +0.58%	34.50	34.70	34.40	34.50	34.47	9.75	18,400
11/25/2020	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.36	9.69	2,000
11/24/2020	-0.10 / -0.29%	34.50	34.50	34.00	34.40	34.08	9.72	13,500
11/23/2020	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.47	9.75	8,600
11/20/2020	0.00 / 0.00%	35.00	35.00	34.30	34.50	34.45	9.75	5,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel