Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-2.60 / -2.93%	86.10	86.20	86.00	86.00	86.06	24.07	9,900
12/22/2021	-0.20 / -0.23%	86.10	88.60	86.00	88.60	86.32	24.80	1,900
12/21/2021	-0.20 / -0.22%	89.00	89.00	87.50	88.80	87.89	24.86	1,900
12/20/2021	0.00 / 0.00%	89.00	89.00	85.50	89.00	87.50	24.91	2,400
12/17/2021	+0.30 / +0.34%	89.00	89.00	87.30	89.00	88.86	24.91	3,500
12/16/2021	0.00 / 0.00%	87.10	88.70	87.10	88.70	87.82	24.83	7,800
12/15/2021	+0.30 / +0.34%	88.60	89.00	88.00	88.70	88.37	24.83	9,800
12/14/2021	+0.70 / +0.80%	88.00	88.40	87.70	88.40	88.00	24.75	14,000
12/13/2021	+0.10 / +0.11%	87.00	87.80	87.00	87.70	87.69	24.55	5,200
12/10/2021	+0.50 / +0.57%	86.10	88.00	86.00	87.60	87.41	24.52	5,800
12/9/2021	-0.60 / -0.68%	88.70	88.70	87.00	87.10	88.13	24.38	8,000
12/8/2021	+0.20 / +0.23%	87.50	87.70	87.20	87.70	87.61	24.55	8,800
12/7/2021	+1.40 / +1.63%	85.90	87.50	85.50	87.50	86.30	24.49	4,600
12/6/2021	-2.80 / -3.15%	89.00	89.00	83.60	86.10	87.65	24.10	3,400
12/3/2021	-0.10 / -0.11%	90.00	90.00	88.50	88.90	89.14	24.89	3,500
12/2/2021	+2.00 / +2.30%	87.00	89.00	87.00	89.00	88.09	24.91	11,500
12/1/2021	+0.80 / +0.93%	87.00	89.90	86.50	87.00	87.11	24.35	9,700
11/30/2021	+0.40 / +0.47%	85.80	86.20	85.20	86.20	85.89	24.13	7,300
11/29/2021	+0.90 / +1.06%	82.10	85.90	82.10	85.80	85.17	24.02	11,800
11/26/2021	-0.60 / -0.70%	85.20	85.50	82.00	84.90	84.16	23.77	8,900
11/25/2021	0.00 / 0.00%	85.60	85.70	85.50	85.50	85.59	23.93	3,400
11/24/2021	+1.30 / +1.54%	84.50	86.00	84.50	85.50	85.46	23.93	10,800
11/23/2021	+2.30 / +2.81%	81.70	84.60	81.00	84.20	83.11	23.57	16,700
11/22/2021	+0.40 / +0.49%	81.50	81.90	80.00	81.90	81.15	22.93	10,400
11/19/2021	-0.10 / -0.12%	81.60	81.70	81.00	81.50	81.57	22.81	8,900
11/18/2021	+0.10 / +0.12%	81.50	81.80	81.50	81.60	81.57	22.84	10,800
11/17/2021	0.00 / 0.00%	81.00	81.80	81.00	81.50	81.63	22.81	4,300
11/16/2021	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	22.81	18,711
11/15/2021	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.48	22.67	6,200
11/12/2021	-0.80 / -0.98%	81.80	81.80	80.00	81.00	80.56	22.67	7,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%