Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.20 / +0.29%	67.70	68.80	67.10	68.40	67.35	32.35	7,300
12/1/2022	0.00 / 0.00%	69.30	69.30	68.00	68.20	68.23	32.26	10,100
11/30/2022	-0.80 / -1.16%	65.00	69.90	62.10	68.20	68.18	32.26	3,400
11/29/2022	+0.50 / +0.73%	69.70	69.70	68.00	69.00	68.78	32.64	12,500
11/28/2022	+2.30 / +3.47%	66.20	69.00	66.20	68.50	67.76	32.40	11,900
11/25/2022	0.00 / 0.00%	66.10	66.20	65.00	66.20	65.76	31.31	25,900
11/24/2022	-2.60 / -3.78%	65.20	67.00	65.20	66.20	66.47	31.31	9,600
11/23/2022	-1.20 / -1.71%	68.70	69.00	68.00	68.80	68.39	32.54	7,100
11/22/2022	-1.00 / -1.41%	70.00	70.20	70.00	70.00	70.08	33.11	6,400
11/21/2022	-3.10 / -4.18%	70.50	71.00	70.20	71.00	70.75	33.58	14,100
11/18/2022	0.00 / 0.00%	73.00	74.10	68.50	74.10	70.56	35.05	13,700
11/17/2022	+1.00 / +1.37%	75.00	78.00	74.00	74.10	75.94	35.05	9,300
11/16/2022	+1.50 / +2.09%	65.00	74.80	64.70	73.10	70.59	34.58	8,700
11/15/2022	-4.50 / -5.91%	78.40	78.40	68.50	71.60	75.01	33.87	22,600
11/14/2022	-3.90 / -4.88%	79.50	79.50	76.10	76.10	77.31	36.00	1,700
11/11/2022	+0.10 / +0.13%	79.90	80.10	78.80	80.00	79.63	37.84	9,200
11/10/2022	-1.40 / -1.72%	80.50	80.50	79.00	79.90	79.58	37.79	5,700
11/9/2022	+0.40 / +0.49%	80.40	81.30	80.30	81.30	80.87	38.45	2,800
11/8/2022	-1.10 / -1.34%	81.00	81.00	80.00	80.90	80.62	38.27	6,100
11/7/2022	-1.00 / -1.20%	81.30	82.40	80.50	82.00	81.34	38.79	10,300
11/4/2022	+0.90 / +1.10%	82.00	83.20	81.50	83.00	82.12	39.26	9,400
11/3/2022	-0.10 / -0.12%	81.60	82.10	81.50	82.10	81.69	38.83	3,400
11/2/2022	-0.30 / -0.36%	82.20	82.20	81.50	82.20	82.07	38.88	900
11/1/2022	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.31	39.02	5,500
10/31/2022	-0.40 / -0.48%	82.00	82.50	82.00	82.50	82.13	39.02	1,400
10/28/2022	+0.60 / +0.73%	82.50	83.00	82.00	82.90	82.45	39.21	5,800
10/27/2022	+0.30 / +0.37%	81.50	82.40	81.30	82.30	81.78	38.93	5,100
10/26/2022	-2.00 / -2.38%	83.00	83.00	81.00	82.00	81.88	38.79	18,700
10/25/2022	-0.90 / -1.06%	84.50	85.00	83.00	84.00	84.01	39.73	11,800
10/24/2022	-1.50 / -1.74%	88.00	88.10	83.00	84.90	85.23	40.16	21,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel