Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	0.00 / 0.00%	42.50	42.50	41.70	41.90	41.90	38.86	39,300
12/18/2024	+1.50 / +3.71%	40.50	42.00	40.50	41.90	41.60	38.86	44,200
12/17/2024	+0.30 / +0.75%	40.30	40.50	40.10	40.40	40.30	37.47	14,600
12/16/2024	-0.30 / -0.74%	40.00	40.40	40.00	40.10	40.10	37.19	13,000
12/13/2024	0.00 / 0.00%	40.10	40.40	39.90	40.40	40.00	37.47	32,600
12/12/2024	-0.10 / -0.25%	40.40	40.40	39.90	40.40	40.06	37.47	28,500
12/11/2024	-0.10 / -0.25%	40.60	40.80	40.00	40.50	40.34	37.56	22,800
12/10/2024	-0.40 / -0.98%	41.30	41.90	40.40	40.60	40.77	37.66	25,700
12/9/2024	+0.40 / +0.99%	41.10	41.10	39.90	41.00	40.15	38.03	85,400
12/6/2024	-1.20 / -2.87%	41.80	41.80	40.00	40.60	40.61	37.66	99,000
12/5/2024	-0.70 / -1.65%	42.40	42.40	40.50	41.80	40.97	38.77	80,500
12/4/2024	0.00 / 0.00%	42.50	42.80	40.00	42.50	41.97	39.42	52,600
12/3/2024	-0.80 / -1.85%	43.50	43.50	42.20	42.50	42.66	39.42	38,200
12/2/2024	-0.70 / -1.59%	44.00	44.00	43.30	43.30	43.53	40.16	32,400
11/29/2024	0.00 / 0.00%	44.00	44.10	43.60	44.00	43.88	40.81	6,800
11/28/2024	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.97	40.81	6,300
11/27/2024	+0.10 / +0.23%	43.90	44.50	43.80	44.00	43.96	40.81	26,500
11/26/2024	-0.40 / -0.90%	44.40	44.50	43.80	43.90	44.11	40.72	7,300
11/25/2024	-0.10 / -0.23%	44.40	44.40	43.80	44.30	44.07	41.09	21,800
11/22/2024	-0.30 / -0.67%	44.80	44.80	44.00	44.40	44.16	41.18	10,700
11/21/2024	0.00 / 0.00%	44.70	44.80	44.50	44.70	44.60	41.46	5,700
11/20/2024	-0.10 / -0.22%	44.90	45.00	44.50	44.70	44.79	41.46	11,000
11/19/2024	0.00 / 0.00%	44.80	45.00	44.60	44.80	44.81	41.55	22,200
11/18/2024	+0.70 / +1.59%	44.10	44.80	44.10	44.80	44.45	41.55	10,200
11/15/2024	-0.40 / -0.90%	44.40	44.40	44.00	44.10	44.15	40.90	14,700
11/14/2024	-0.20 / -0.45%	44.60	44.60	44.40	44.50	44.54	41.27	16,900
11/13/2024	+0.10 / +0.22%	44.60	44.70	44.30	44.70	44.52	41.46	17,100
11/12/2024	-0.10 / -0.22%	44.80	44.90	44.40	44.60	44.68	41.37	19,500
11/11/2024	-0.80 / -1.76%	45.50	45.50	44.50	44.70	44.85	41.46	91,500
11/8/2024	-0.40 / -0.87%	46.00	46.00	45.20	45.50	45.53	42.20	22,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	2.89	-0.69%
FRC	19,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	16,500	14.60	-8.18%