Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.40 / -1.06%	37.60	37.70	37.30	37.30	37.44	10.54	2,600
12/10/2020	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.47	10.65	2,300
12/9/2020	+0.50 / +1.36%	37.40	37.40	37.00	37.40	37.10	10.57	7,100
12/8/2020	-1.00 / -2.64%	37.50	37.60	36.50	36.90	37.09	10.43	18,900
12/7/2020	+0.20 / +0.53%	37.70	37.90	37.40	37.90	37.59	10.71	3,000
12/4/2020	-0.30 / -0.79%	37.40	38.00	37.30	37.70	37.45	10.65	6,000
12/3/2020	-0.30 / -0.78%	38.50	38.80	37.10	38.00	38.26	10.74	15,400
12/2/2020	+1.20 / +3.23%	37.10	38.30	37.10	38.30	37.75	10.82	19,200
12/1/2020	+0.60 / +1.64%	35.70	37.10	35.60	37.10	36.51	10.49	19,600
11/30/2020	+2.00 / +5.80%	35.00	36.50	35.00	36.50	35.82	10.32	26,600
11/27/2020	0.00 / 0.00%	34.60	34.80	34.50	34.50	34.59	9.75	14,200
11/26/2020	+0.20 / +0.58%	34.50	34.70	34.40	34.50	34.47	9.75	18,400
11/25/2020	-0.10 / -0.29%	34.40	34.40	34.30	34.30	34.36	9.69	2,000
11/24/2020	-0.10 / -0.29%	34.50	34.50	34.00	34.40	34.08	9.72	13,500
11/23/2020	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.47	9.75	8,600
11/20/2020	0.00 / 0.00%	35.00	35.00	34.30	34.50	34.45	9.75	5,100
11/19/2020	+0.10 / +0.29%	34.10	34.50	34.10	34.50	34.25	9.75	19,500
11/18/2020	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.39	9.72	5,400
11/17/2020	+0.40 / +1.18%	34.00	34.40	33.50	34.40	33.93	9.72	10,700
11/16/2020	+0.40 / +1.19%	33.60	34.00	33.50	34.00	33.61	9.61	6,700
11/13/2020	+0.10 / +0.30%	33.50	33.80	33.50	33.60	33.59	9.50	7,600
11/12/2020	0.00 / 0.00%	33.60	33.60	33.30	33.50	33.41	9.47	5,000
11/11/2020	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	9.47	2,000
11/10/2020	0.00 / 0.00%	33.60	34.10	33.30	34.10	33.50	9.64	5,900
11/9/2020	-0.40 / -1.16%	34.90	34.90	33.90	34.10	34.03	9.64	5,600
11/6/2020	+0.90 / +2.68%	33.60	34.50	33.60	34.50	33.81	9.75	27,700
11/5/2020	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	9.50	2,700
11/4/2020	+0.20 / +0.60%	33.40	33.60	33.30	33.60	33.44	9.50	59,600
11/3/2020	0.00 / 0.00%	33.30	33.40	33.20	33.40	33.39	9.44	38,700
11/2/2020	+0.20 / +0.60%	33.40	33.80	33.20	33.40	33.47	9.44	6,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel