Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.50 / +0.57%	86.10	88.00	86.00	87.60	87.41	26.44	5,800
12/9/2021	-0.60 / -0.68%	88.70	88.70	87.00	87.10	88.13	26.29	8,000
12/8/2021	+0.20 / +0.23%	87.50	87.70	87.20	87.70	87.61	26.47	8,800
12/7/2021	+1.40 / +1.63%	85.90	87.50	85.50	87.50	86.30	26.41	4,600
12/6/2021	-2.80 / -3.15%	89.00	89.00	83.60	86.10	87.65	25.99	3,400
12/3/2021	-0.10 / -0.11%	90.00	90.00	88.50	88.90	89.14	26.83	3,500
12/2/2021	+2.00 / +2.30%	87.00	89.00	87.00	89.00	88.09	26.86	11,500
12/1/2021	+0.80 / +0.93%	87.00	89.90	86.50	87.00	87.11	26.26	9,700
11/30/2021	+0.40 / +0.47%	85.80	86.20	85.20	86.20	85.89	26.02	7,300
11/29/2021	+0.90 / +1.06%	82.10	85.90	82.10	85.80	85.17	25.90	11,800
11/26/2021	-0.60 / -0.70%	85.20	85.50	82.00	84.90	84.16	25.62	8,900
11/25/2021	0.00 / 0.00%	85.60	85.70	85.50	85.50	85.59	25.81	3,400
11/24/2021	+1.30 / +1.54%	84.50	86.00	84.50	85.50	85.46	25.81	10,800
11/23/2021	+2.30 / +2.81%	81.70	84.60	81.00	84.20	83.11	25.41	16,700
11/22/2021	+0.40 / +0.49%	81.50	81.90	80.00	81.90	81.15	24.72	10,400
11/19/2021	-0.10 / -0.12%	81.60	81.70	81.00	81.50	81.57	24.60	8,900
11/18/2021	+0.10 / +0.12%	81.50	81.80	81.50	81.60	81.57	24.63	10,800
11/17/2021	0.00 / 0.00%	81.00	81.80	81.00	81.50	81.63	24.60	4,300
11/16/2021	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	24.60	18,711
11/15/2021	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.48	24.45	6,200
11/12/2021	-0.80 / -0.98%	81.80	81.80	80.00	81.00	80.56	24.45	7,200
11/11/2021	-0.10 / -0.12%	81.90	81.90	81.00	81.80	81.48	24.69	6,100
11/10/2021	0.00 / 0.00%	81.00	82.00	80.00	81.90	81.11	24.72	3,600
11/9/2021	+1.00 / +1.24%	80.80	82.40	80.80	81.90	81.08	24.72	17,600
11/8/2021	-0.10 / -0.12%	79.00	81.00	79.00	80.90	80.00	24.42	2,300
11/5/2021	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.00	24.45	5,100
11/4/2021	+1.50 / +1.91%	78.50	80.00	77.10	80.00	78.10	24.15	10,000
11/3/2021	-1.40 / -1.75%	79.50	79.50	78.50	78.50	78.89	23.69	9,900
11/2/2021	-1.40 / -1.72%	80.50	80.50	79.90	79.90	80.00	24.12	10,900
11/1/2021	-0.20 / -0.25%	81.50	81.60	80.60	81.30	81.07	24.54	5,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel