Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-1.20 / -1.57%	76.20	76.50	73.60	75.00	75.53	44.11	11,100
11/6/2023	+3.80 / +5.25%	74.00	76.50	73.90	76.20	75.34	44.82	49,100
11/3/2023	+0.40 / +0.56%	72.00	73.80	72.00	72.40	72.83	42.58	54,000
11/2/2023	+2.00 / +2.86%	70.00	72.50	70.00	72.00	71.56	42.35	28,500
11/1/2023	+1.10 / +1.60%	69.80	70.00	68.90	70.00	69.52	41.17	37,000
10/31/2023	-1.10 / -1.57%	70.00	70.00	68.60	68.90	69.10	40.52	19,800
10/30/2023	-1.70 / -2.37%	71.50	71.50	69.90	70.00	70.34	41.17	24,600
10/27/2023	+1.80 / +2.58%	70.00	72.40	69.90	71.70	70.70	42.17	30,300
10/26/2023	-2.10 / -2.92%	72.50	72.50	66.50	69.90	68.96	41.11	81,800
10/25/2023	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.62	42.35	38,100
10/24/2023	-1.70 / -2.31%	73.70	73.70	70.90	72.00	71.96	42.35	45,900
10/23/2023	-1.20 / -1.60%	74.90	75.00	71.00	73.70	72.83	43.35	67,000
10/20/2023	-7.10 / -8.66%	83.00	83.00	73.80	74.90	74.95	44.05	259,000
10/19/2023	0.00 / 0.00%	82.00	82.00	80.70	82.00	81.35	48.23	14,500
10/18/2023	-2.00 / -2.38%	83.00	83.50	81.50	82.00	82.35	48.23	30,100
10/17/2023	-0.30 / -0.36%	84.50	84.90	84.00	84.00	84.44	49.40	29,800
10/16/2023	+2.30 / +2.80%	82.00	84.90	82.00	84.30	83.53	49.58	47,100
10/13/2023	+0.50 / +0.61%	81.80	82.40	81.70	82.00	82.02	48.23	43,600
10/12/2023	+1.00 / +1.24%	80.50	81.60	80.50	81.50	81.07	47.93	37,300
10/11/2023	0.00 / 0.00%	80.50	80.50	80.10	80.50	80.41	47.34	15,100
10/10/2023	+1.40 / +1.77%	79.40	81.00	79.40	80.50	80.31	47.34	22,000
10/9/2023	+0.60 / +0.76%	78.90	79.20	78.40	79.10	78.61	46.52	10,300
10/6/2023	0.00 / 0.00%	78.50	78.90	78.30	78.50	78.48	46.17	15,800
10/5/2023	-0.20 / -0.25%	78.80	78.80	78.00	78.50	78.57	46.17	16,100
10/4/2023	-0.10 / -0.13%	78.80	79.30	78.50	78.70	78.73	46.29	19,600
10/3/2023	-0.50 / -0.63%	79.40	79.70	78.70	78.80	79.21	46.34	45,700
10/2/2023	+0.70 / +0.89%	78.60	79.50	78.60	79.30	79.16	46.64	12,100
9/29/2023	+0.20 / +0.26%	78.50	79.20	78.50	78.60	78.82	46.23	22,000
9/28/2023	+1.10 / +1.42%	78.20	78.40	77.30	78.40	77.84	46.11	23,800
9/27/2023	0.00 / 0.00%	76.10	77.30	76.10	77.30	76.44	45.46	27,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	57,200	2.89	-0.69%
FRC	33,200	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	3,100	11.30	2.73%
TQN	0	13.50	0.00%
VIF	16,800	15.40	-3.14%