Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-1.10 / -2.33%	46.50	47.00	46.10	46.20	46.56	42.85	24,400
11/4/2024	+0.40 / +0.85%	47.00	47.30	46.50	47.30	47.08	43.87	60,500
11/1/2024	-0.10 / -0.21%	46.80	47.00	46.80	46.90	46.95	43.50	26,000
10/31/2024	+0.20 / +0.43%	46.90	47.30	46.50	47.00	46.89	43.59	27,600
10/30/2024	0.00 / 0.00%	46.80	46.80	46.40	46.80	46.62	43.41	13,300
10/29/2024	+0.50 / +1.08%	46.30	46.80	46.30	46.80	46.51	43.41	16,700
10/28/2024	+1.20 / +2.66%	45.10	46.40	45.10	46.30	46.12	42.94	25,200
10/25/2024	-0.70 / -1.53%	45.90	45.90	45.10	45.10	45.48	41.83	45,300
10/24/2024	-1.50 / -3.17%	47.30	47.50	45.00	45.80	46.18	42.48	104,300
10/23/2024	-0.30 / -0.63%	47.50	47.70	47.00	47.30	47.35	43.87	47,500
10/22/2024	0.00 / 0.00%	47.60	48.10	47.60	47.60	47.81	44.15	32,000
10/21/2024	0.00 / 0.00%	48.00	48.00	47.40	47.60	47.63	44.15	44,100
10/18/2024	-0.20 / -0.42%	47.70	48.00	47.60	47.60	47.80	44.15	24,800
10/17/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	44.33	26,600
10/16/2024	+0.10 / +0.21%	48.10	48.10	48.00	48.00	48.03	44.52	12,100
10/15/2024	0.00 / 0.00%	48.00	48.10	47.80	47.90	47.94	44.43	13,900
10/14/2024	-0.20 / -0.42%	48.10	48.10	47.80	47.90	47.99	44.43	10,100
10/11/2024	-0.80 / -1.64%	48.90	48.90	48.00	48.10	48.27	44.61	30,200
10/10/2024	+1.00 / +2.09%	48.00	48.90	48.00	48.90	48.08	45.35	104,200
10/9/2024	0.00 / 0.00%	47.90	48.40	47.90	47.90	48.00	44.43	2,300
10/8/2024	+0.10 / +0.21%	48.00	48.50	47.90	47.90	48.33	44.43	17,100
10/7/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	44.33	12,200
10/4/2024	-0.30 / -0.62%	48.00	48.20	48.00	48.00	48.08	44.52	4,400
10/3/2024	+0.10 / +0.21%	48.20	48.30	48.20	48.30	48.23	44.80	5,400
10/2/2024	-0.20 / -0.41%	48.30	48.50	48.10	48.20	48.26	44.70	4,900
10/1/2024	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.35	44.89	21,100
9/30/2024	-0.50 / -1.02%	49.00	49.00	48.00	48.50	48.44	44.98	19,100
9/27/2024	-0.50 / -1.01%	49.50	49.50	48.70	49.00	49.00	45.45	13,400
9/26/2024	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.61	45.91	24,000
9/25/2024	+0.30 / +0.61%	49.10	49.60	49.10	49.30	49.31	45.72	28,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	21,900	2.87	-1.37%
FRC	8,500	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%