Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.50 / -1.32%	37.90	37.90	37.20	37.40	37.45	7.75	12,000
11/2/2018	0.00 / 0.00%	38.00	38.10	37.80	37.90	37.98	7.85	8,100
11/1/2018	+0.10 / +0.26%	37.50	38.30	37.50	37.90	37.89	7.85	9,900
10/31/2018	+0.40 / +1.07%	37.50	37.90	37.50	37.80	37.55	7.83	5,100
10/30/2018	+0.30 / +0.81%	37.10	37.40	36.60	37.40	36.77	7.75	9,300
10/29/2018	0.00 / 0.00%	37.70	37.70	37.00	37.10	37.18	7.69	6,200
10/26/2018	+0.10 / +0.27%	38.00	38.00	36.50	37.10	36.89	7.69	2,700
10/25/2018	-1.00 / -2.63%	37.00	37.90	37.00	37.00	37.09	7.67	14,700
10/24/2018	-1.30 / -3.31%	38.00	38.00	37.00	38.00	37.69	7.87	11,400
10/23/2018	-0.50 / -1.26%	39.80	39.80	38.00	39.30	38.44	8.14	8,500
10/22/2018	+1.00 / +2.58%	38.50	39.80	38.00	39.80	38.92	8.25	27,400
10/19/2018	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.24	8.04	2,400
10/18/2018	-2.50 / -6.17%	36.50	40.10	36.50	38.00	38.11	7.87	85,800
10/17/2018	-4.50 / -10.00%	45.00	45.10	40.50	40.50	42.37	8.39	47,000
10/16/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.96	9.32	3,400
10/15/2018	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.48	9.32	30,400
10/12/2018	+0.10 / +0.22%	45.20	45.30	45.00	45.00	45.19	9.32	6,700
10/11/2018	-1.10 / -2.39%	45.90	45.90	44.00	44.90	44.46	9.30	10,200
10/10/2018	-0.30 / -0.65%	46.00	46.20	44.40	46.00	45.49	9.53	10,200
10/9/2018	+0.30 / +0.65%	46.00	46.50	46.00	46.30	46.29	9.59	4,400
10/8/2018	+1.30 / +2.91%	45.00	46.50	45.00	46.00	46.04	9.53	33,600
10/5/2018	-0.20 / -0.45%	44.90	45.00	44.50	44.70	44.64	9.26	7,600
10/4/2018	-0.50 / -1.10%	45.00	45.50	43.00	44.90	44.73	9.30	25,600
10/3/2018	-0.40 / -0.87%	45.80	46.00	45.40	45.40	45.74	9.41	7,600
10/2/2018	+0.30 / +0.66%	45.50	45.90	45.00	45.80	45.64	9.49	11,800
10/1/2018	+2.50 / +5.81%	43.10	45.50	43.00	45.50	44.57	9.43	43,700
9/28/2018	0.00 / 0.00%	43.00	43.60	42.70	43.00	42.97	8.91	2,900
9/27/2018	+1.00 / +2.38%	42.10	43.00	42.10	43.00	42.41	8.91	7,800
9/26/2018	+0.50 / +1.20%	41.50	42.40	41.50	42.00	41.93	8.70	19,400
9/25/2018	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.39	8.60	4,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel