Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+1.50 / +1.91%	78.50	80.00	77.10	80.00	78.10	22.39	10,000
11/3/2021	-1.40 / -1.75%	79.50	79.50	78.50	78.50	78.89	21.97	9,900
11/2/2021	-1.40 / -1.72%	80.50	80.50	79.90	79.90	80.00	22.37	10,900
11/1/2021	-0.20 / -0.25%	81.50	81.60	80.60	81.30	81.07	22.76	5,600
10/29/2021	-0.50 / -0.61%	81.00	81.50	80.90	81.50	81.18	22.81	12,700
10/28/2021	-0.60 / -0.73%	82.60	82.60	81.00	82.00	81.97	22.95	11,700
10/27/2021	+0.10 / +0.12%	82.00	82.90	82.00	82.60	82.37	23.12	11,400
10/26/2021	0.00 / 0.00%	81.00	82.50	80.50	82.50	81.95	23.09	8,700
10/25/2021	-0.50 / -0.60%	83.00	83.00	81.60	82.50	82.59	23.09	2,700
10/22/2021	+0.70 / +0.85%	81.00	83.00	81.00	83.00	82.47	23.23	8,100
10/21/2021	-0.20 / -0.24%	82.50	82.50	82.00	82.30	82.33	23.04	3,000
10/20/2021	+2.50 / +3.13%	80.50	82.50	80.50	82.50	81.95	23.09	22,100
10/19/2021	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	22.39	6,300
10/18/2021	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.22	22.39	4,500
10/15/2021	+0.60 / +0.75%	81.00	81.00	80.00	80.50	80.67	22.53	4,500
10/14/2021	+0.20 / +0.25%	80.00	80.00	79.00	79.90	79.82	22.37	5,500
10/13/2021	+0.50 / +0.63%	79.20	79.70	79.20	79.70	79.25	22.31	4,000
10/12/2021	0.00 / 0.00%	79.20	79.20	78.60	79.20	79.02	22.17	12,200
10/11/2021	0.00 / 0.00%	78.50	81.00	78.50	79.20	79.23	22.17	2,600
10/8/2021	+0.70 / +0.89%	78.00	79.20	77.80	79.20	78.15	22.17	5,400
10/7/2021	+1.10 / +1.42%	77.50	78.50	77.50	78.50	78.00	21.97	6,000
10/6/2021	-0.90 / -1.15%	78.50	78.50	77.40	77.40	77.89	21.67	3,800
10/5/2021	+0.90 / +1.16%	77.70	78.50	77.50	78.30	77.93	21.92	2,900
10/4/2021	+0.40 / +0.52%	77.00	77.80	77.00	77.40	77.43	21.67	10,100
10/1/2021	-0.50 / -0.65%	76.40	77.00	76.40	77.00	76.59	21.55	4,400
9/30/2021	-0.20 / -0.26%	78.00	78.00	76.00	77.50	76.63	21.69	8,000
9/29/2021	0.00 / 0.00%	77.70	77.70	77.00	77.70	77.45	21.75	5,500
9/28/2021	+0.70 / +0.91%	78.50	78.50	77.00	77.70	77.08	21.75	2,400
9/27/2021	-0.20 / -0.26%	76.00	77.00	75.50	77.00	75.69	21.55	6,500
9/24/2021	-1.60 / -2.03%	76.00	78.70	76.00	77.20	78.13	21.61	4,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%