Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-0.10 / -0.27%	36.50	37.00	36.00	36.90	36.35	7.65	9,400
11/27/2018	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.54	7.67	3,000
11/26/2018	-0.20 / -0.54%	36.80	37.10	36.50	37.00	36.67	7.67	4,700
11/23/2018	0.00 / 0.00%	36.80	37.20	36.80	37.20	36.84	7.71	1,800
11/22/2018	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	7.71	200
11/21/2018	+0.10 / +0.27%	36.80	37.50	36.30	37.50	36.63	7.77	3,500
11/20/2018	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	7.75	100
11/19/2018	+0.80 / +2.18%	37.00	37.90	36.70	37.50	36.81	7.77	7,900
11/16/2018	-0.20 / -0.54%	36.90	37.40	34.20	36.70	36.70	7.60	15,900
11/15/2018	-0.70 / -1.86%	36.70	37.50	36.50	36.90	36.67	7.65	7,300
11/14/2018	-0.10 / -0.27%	37.10	37.60	36.80	37.60	37.01	7.79	8,600
11/13/2018	0.00 / 0.00%	37.50	37.70	37.00	37.70	37.16	7.81	11,700
11/12/2018	-0.10 / -0.26%	37.80	37.80	37.20	37.70	37.54	7.81	6,300
11/9/2018	0.00 / 0.00%	37.90	38.00	37.60	37.80	37.80	7.83	7,800
11/8/2018	+0.50 / +1.34%	37.60	37.80	37.30	37.80	37.50	7.83	9,300
11/7/2018	-0.30 / -0.80%	37.30	37.30	37.00	37.30	37.20	7.73	16,600
11/6/2018	+0.20 / +0.53%	37.10	37.90	37.00	37.60	37.33	7.79	13,700
11/5/2018	-0.50 / -1.32%	37.90	37.90	37.20	37.40	37.45	7.75	12,000
11/2/2018	0.00 / 0.00%	38.00	38.10	37.80	37.90	37.98	7.85	8,100
11/1/2018	+0.10 / +0.26%	37.50	38.30	37.50	37.90	37.89	7.85	9,900
10/31/2018	+0.40 / +1.07%	37.50	37.90	37.50	37.80	37.55	7.83	5,100
10/30/2018	+0.30 / +0.81%	37.10	37.40	36.60	37.40	36.77	7.75	9,300
10/29/2018	0.00 / 0.00%	37.70	37.70	37.00	37.10	37.18	7.69	6,200
10/26/2018	+0.10 / +0.27%	38.00	38.00	36.50	37.10	36.89	7.69	2,700
10/25/2018	-1.00 / -2.63%	37.00	37.90	37.00	37.00	37.09	7.67	14,700
10/24/2018	-1.30 / -3.31%	38.00	38.00	37.00	38.00	37.69	7.87	11,400
10/23/2018	-0.50 / -1.26%	39.80	39.80	38.00	39.30	38.44	8.14	8,500
10/22/2018	+1.00 / +2.58%	38.50	39.80	38.00	39.80	38.92	8.25	27,400
10/19/2018	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.24	8.04	2,400
10/18/2018	-2.50 / -6.17%	36.50	40.10	36.50	38.00	38.11	7.87	85,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel