Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	0.00 / 0.00%	74.00	74.20	73.90	74.20	74.08	47.05	5,300
11/24/2023	-0.10 / -0.13%	73.50	74.20	73.30	74.20	73.68	47.05	15,700
11/23/2023	+0.20 / +0.27%	74.10	74.30	73.50	74.30	73.76	47.12	19,000
11/22/2023	+0.10 / +0.14%	74.30	74.30	73.80	74.10	74.02	46.99	7,100
11/21/2023	+0.10 / +0.14%	74.40	74.50	73.90	74.00	74.06	46.93	4,300
11/20/2023	-0.50 / -0.67%	74.10	74.10	73.00	73.90	73.65	46.86	8,900
11/17/2023	-0.90 / -1.20%	75.00	75.00	74.20	74.40	74.59	47.18	26,600
11/16/2023	0.00 / 0.00%	75.30	75.40	74.80	75.30	75.17	47.75	11,800
11/15/2023	-0.20 / -0.26%	75.60	75.80	75.30	75.30	75.44	47.75	11,300
11/14/2023	+0.30 / +0.40%	75.20	75.50	75.10	75.50	75.26	47.88	13,000
11/13/2023	+0.20 / +0.27%	75.00	76.20	75.00	75.20	75.47	47.69	31,900
11/10/2023	+0.60 / +0.81%	75.00	75.50	74.50	75.00	74.91	47.56	19,800
11/9/2023	-0.60 / -0.80%	76.60	76.60	74.20	74.40	74.69	47.18	39,800
11/8/2023	0.00 / 0.00%	75.70	75.80	74.80	75.00	75.24	47.56	11,100
11/7/2023	-1.20 / -1.57%	76.20	76.50	73.60	75.00	75.53	47.56	11,100
11/6/2023	+3.80 / +5.25%	74.00	76.50	73.90	76.20	75.34	48.32	49,100
11/3/2023	+0.40 / +0.56%	72.00	73.80	72.00	72.40	72.83	45.91	54,000
11/2/2023	+2.00 / +2.86%	70.00	72.50	70.00	72.00	71.56	45.66	28,500
11/1/2023	+1.10 / +1.60%	69.80	70.00	68.90	70.00	69.52	44.39	37,000
10/31/2023	-1.10 / -1.57%	70.00	70.00	68.60	68.90	69.10	43.69	19,800
10/30/2023	-1.70 / -2.37%	71.50	71.50	69.90	70.00	70.34	44.39	24,600
10/27/2023	+1.80 / +2.58%	70.00	72.40	69.90	71.70	70.70	45.47	30,300
10/26/2023	-2.10 / -2.92%	72.50	72.50	66.50	69.90	68.96	44.33	81,800
10/25/2023	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.62	45.66	38,100
10/24/2023	-1.70 / -2.31%	73.70	73.70	70.90	72.00	71.96	45.66	45,900
10/23/2023	-1.20 / -1.60%	74.90	75.00	71.00	73.70	72.83	46.73	67,000
10/20/2023	-7.10 / -8.66%	83.00	83.00	73.80	74.90	74.95	47.50	259,000
10/19/2023	0.00 / 0.00%	82.00	82.00	80.70	82.00	81.35	52.00	14,500
10/18/2023	-2.00 / -2.38%	83.00	83.50	81.50	82.00	82.35	52.00	30,100
10/17/2023	-0.30 / -0.36%	84.50	84.90	84.00	84.00	84.44	53.27	29,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel