Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -0.70%	85.20	85.50	82.00	84.90	84.16	23.77	8,900
11/25/2021	0.00 / 0.00%	85.60	85.70	85.50	85.50	85.59	23.93	3,400
11/24/2021	+1.30 / +1.54%	84.50	86.00	84.50	85.50	85.46	23.93	10,800
11/23/2021	+2.30 / +2.81%	81.70	84.60	81.00	84.20	83.11	23.57	16,700
11/22/2021	+0.40 / +0.49%	81.50	81.90	80.00	81.90	81.15	22.93	10,400
11/19/2021	-0.10 / -0.12%	81.60	81.70	81.00	81.50	81.57	22.81	8,900
11/18/2021	+0.10 / +0.12%	81.50	81.80	81.50	81.60	81.57	22.84	10,800
11/17/2021	0.00 / 0.00%	81.00	81.80	81.00	81.50	81.63	22.81	4,300
11/16/2021	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	22.81	18,711
11/15/2021	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.48	22.67	6,200
11/12/2021	-0.80 / -0.98%	81.80	81.80	80.00	81.00	80.56	22.67	7,200
11/11/2021	-0.10 / -0.12%	81.90	81.90	81.00	81.80	81.48	22.90	6,100
11/10/2021	0.00 / 0.00%	81.00	82.00	80.00	81.90	81.11	22.93	3,600
11/9/2021	+1.00 / +1.24%	80.80	82.40	80.80	81.90	81.08	22.93	17,600
11/8/2021	-0.10 / -0.12%	79.00	81.00	79.00	80.90	80.00	22.65	2,300
11/5/2021	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.00	22.67	5,100
11/4/2021	+1.50 / +1.91%	78.50	80.00	77.10	80.00	78.10	22.39	10,000
11/3/2021	-1.40 / -1.75%	79.50	79.50	78.50	78.50	78.89	21.97	9,900
11/2/2021	-1.40 / -1.72%	80.50	80.50	79.90	79.90	80.00	22.37	10,900
11/1/2021	-0.20 / -0.25%	81.50	81.60	80.60	81.30	81.07	22.76	5,600
10/29/2021	-0.50 / -0.61%	81.00	81.50	80.90	81.50	81.18	22.81	12,700
10/28/2021	-0.60 / -0.73%	82.60	82.60	81.00	82.00	81.97	22.95	11,700
10/27/2021	+0.10 / +0.12%	82.00	82.90	82.00	82.60	82.37	23.12	11,400
10/26/2021	0.00 / 0.00%	81.00	82.50	80.50	82.50	81.95	23.09	8,700
10/25/2021	-0.50 / -0.60%	83.00	83.00	81.60	82.50	82.59	23.09	2,700
10/22/2021	+0.70 / +0.85%	81.00	83.00	81.00	83.00	82.47	23.23	8,100
10/21/2021	-0.20 / -0.24%	82.50	82.50	82.00	82.30	82.33	23.04	3,000
10/20/2021	+2.50 / +3.13%	80.50	82.50	80.50	82.50	81.95	23.09	22,100
10/19/2021	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	22.39	6,300
10/18/2021	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.22	22.39	4,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%