Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.57	0
11/22/2019	0.00 / 0.00%	30.00	30.10	29.50	29.90	29.82	7.57	5,300
11/21/2019	+0.10 / +0.34%	29.80	30.00	29.80	29.90	29.93	7.57	2,400
11/20/2019	-0.40 / -1.32%	29.40	30.00	29.40	29.80	29.80	7.54	1,700
11/19/2019	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	7.64	500
11/18/2019	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.40	7.59	3,400
11/15/2019	0.00 / 0.00%	31.00	31.30	30.80	30.80	31.00	7.80	5,200
11/14/2019	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.40	7.80	4,300
11/13/2019	+1.80 / +6.21%	29.10	30.80	29.10	30.80	29.88	7.80	28,300
11/12/2019	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.98	7.34	5,700
11/11/2019	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	7.34	2,900
11/8/2019	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.02	7.37	2,400
11/7/2019	-0.30 / -1.02%	29.10	29.10	29.10	29.10	29.10	7.37	100
11/6/2019	+0.40 / +1.38%	28.80	29.40	28.80	29.40	28.85	7.44	1,200
11/5/2019	0.00 / 0.00%	28.60	29.00	28.60	29.00	28.92	7.34	2,500
11/4/2019	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.86	7.34	2,000
11/1/2019	-0.10 / -0.34%	28.80	29.20	28.70	29.00	28.83	7.34	2,600
10/31/2019	-0.30 / -1.02%	29.10	29.10	29.00	29.10	29.09	7.37	1,400
10/30/2019	-0.10 / -0.34%	29.60	29.60	29.00	29.40	29.09	7.44	9,400
10/29/2019	+0.10 / +0.34%	29.20	29.50	29.20	29.50	29.21	7.47	5,100
10/28/2019	+0.10 / +0.34%	29.00	29.40	29.00	29.40	29.01	7.44	3,900
10/25/2019	-0.20 / -0.68%	29.30	29.30	29.00	29.30	29.23	7.42	2,100
10/24/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.59	7.47	2,300
10/23/2019	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.16	7.47	6,600
10/22/2019	+0.20 / +0.69%	29.00	29.60	29.00	29.10	29.18	7.37	8,100
10/21/2019	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.98	7.31	8,420
10/18/2019	0.00 / 0.00%	28.60	28.90	28.50	28.90	28.67	7.31	7,700
10/17/2019	+0.30 / +1.05%	28.50	29.00	28.30	28.90	28.81	7.31	10,100
10/16/2019	-0.40 / -1.38%	28.90	28.90	28.60	28.60	28.69	7.24	700
10/15/2019	0.00 / 0.00%	28.60	29.00	28.10	29.00	28.38	7.34	4,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel