Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-2.60 / -3.78%	65.20	67.00	65.20	66.20	66.47	29.04	9,600
11/23/2022	-1.20 / -1.71%	68.70	69.00	68.00	68.80	68.39	30.18	7,100
11/22/2022	-1.00 / -1.41%	70.00	70.20	70.00	70.00	70.08	30.71	6,400
11/21/2022	-3.10 / -4.18%	70.50	71.00	70.20	71.00	70.75	31.15	14,100
11/18/2022	0.00 / 0.00%	73.00	74.10	68.50	74.10	70.56	32.51	13,700
11/17/2022	+1.00 / +1.37%	75.00	78.00	74.00	74.10	75.94	32.51	9,300
11/16/2022	+1.50 / +2.09%	65.00	74.80	64.70	73.10	70.59	32.07	8,700
11/15/2022	-4.50 / -5.91%	78.40	78.40	68.50	71.60	75.01	31.41	22,600
11/14/2022	-3.90 / -4.88%	79.50	79.50	76.10	76.10	77.31	33.38	1,700
11/11/2022	+0.10 / +0.13%	79.90	80.10	78.80	80.00	79.63	35.10	9,200
11/10/2022	-1.40 / -1.72%	80.50	80.50	79.00	79.90	79.58	35.05	5,700
11/9/2022	+0.40 / +0.49%	80.40	81.30	80.30	81.30	80.87	35.67	2,800
11/8/2022	-1.10 / -1.34%	81.00	81.00	80.00	80.90	80.62	35.49	6,100
11/7/2022	-1.00 / -1.20%	81.30	82.40	80.50	82.00	81.34	35.97	10,300
11/4/2022	+0.90 / +1.10%	82.00	83.20	81.50	83.00	82.12	36.41	9,400
11/3/2022	-0.10 / -0.12%	81.60	82.10	81.50	82.10	81.69	36.02	3,400
11/2/2022	-0.30 / -0.36%	82.20	82.20	81.50	82.20	82.07	36.06	900
11/1/2022	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.31	36.19	5,500
10/31/2022	-0.40 / -0.48%	82.00	82.50	82.00	82.50	82.13	36.19	1,400
10/28/2022	+0.60 / +0.73%	82.50	83.00	82.00	82.90	82.45	36.37	5,800
10/27/2022	+0.30 / +0.37%	81.50	82.40	81.30	82.30	81.78	36.10	5,100
10/26/2022	-2.00 / -2.38%	83.00	83.00	81.00	82.00	81.88	35.97	18,700
10/25/2022	-0.90 / -1.06%	84.50	85.00	83.00	84.00	84.01	36.85	11,800
10/24/2022	-1.50 / -1.74%	88.00	88.10	83.00	84.90	85.23	37.25	21,700
10/21/2022	+1.90 / +2.25%	85.00	88.10	84.50	86.40	85.89	37.90	20,900
10/20/2022	+2.10 / +2.55%	82.30	85.00	82.30	84.50	83.49	37.07	41,500
10/19/2022	+0.60 / +0.73%	82.00	83.00	81.40	82.40	82.08	36.15	4,900
10/18/2022	-0.20 / -0.24%	82.50	82.50	80.30	81.80	81.43	35.89	3,100
10/17/2022	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	35.97	800
10/14/2022	0.00 / 0.00%	81.20	82.00	79.00	82.00	80.83	35.97	4,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%