Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	44.80	45.00	44.60	44.80	44.81	41.55	22,200
11/18/2024	+0.70 / +1.59%	44.10	44.80	44.10	44.80	44.45	41.55	10,200
11/15/2024	-0.40 / -0.90%	44.40	44.40	44.00	44.10	44.15	40.90	14,700
11/14/2024	-0.20 / -0.45%	44.60	44.60	44.40	44.50	44.54	41.27	16,900
11/13/2024	+0.10 / +0.22%	44.60	44.70	44.30	44.70	44.52	41.46	17,100
11/12/2024	-0.10 / -0.22%	44.80	44.90	44.40	44.60	44.68	41.37	19,500
11/11/2024	-0.80 / -1.76%	45.50	45.50	44.50	44.70	44.85	41.46	91,500
11/8/2024	-0.40 / -0.87%	46.00	46.00	45.20	45.50	45.53	42.20	22,100
11/7/2024	-0.10 / -0.22%	46.00	46.50	45.80	45.90	46.02	42.57	14,600
11/6/2024	-0.20 / -0.43%	46.20	46.20	45.60	46.00	45.81	42.66	16,100
11/5/2024	-1.10 / -2.33%	46.50	47.00	46.10	46.20	46.56	42.85	24,400
11/4/2024	+0.40 / +0.85%	47.00	47.30	46.50	47.30	47.08	43.87	60,500
11/1/2024	-0.10 / -0.21%	46.80	47.00	46.80	46.90	46.95	43.50	26,000
10/31/2024	+0.20 / +0.43%	46.90	47.30	46.50	47.00	46.89	43.59	27,600
10/30/2024	0.00 / 0.00%	46.80	46.80	46.40	46.80	46.62	43.41	13,300
10/29/2024	+0.50 / +1.08%	46.30	46.80	46.30	46.80	46.51	43.41	16,700
10/28/2024	+1.20 / +2.66%	45.10	46.40	45.10	46.30	46.12	42.94	25,200
10/25/2024	-0.70 / -1.53%	45.90	45.90	45.10	45.10	45.48	41.83	45,300
10/24/2024	-1.50 / -3.17%	47.30	47.50	45.00	45.80	46.18	42.48	104,300
10/23/2024	-0.30 / -0.63%	47.50	47.70	47.00	47.30	47.35	43.87	47,500
10/22/2024	0.00 / 0.00%	47.60	48.10	47.60	47.60	47.81	44.15	32,000
10/21/2024	0.00 / 0.00%	48.00	48.00	47.40	47.60	47.63	44.15	44,100
10/18/2024	-0.20 / -0.42%	47.70	48.00	47.60	47.60	47.80	44.15	24,800
10/17/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	44.33	26,600
10/16/2024	+0.10 / +0.21%	48.10	48.10	48.00	48.00	48.03	44.52	12,100
10/15/2024	0.00 / 0.00%	48.00	48.10	47.80	47.90	47.94	44.43	13,900
10/14/2024	-0.20 / -0.42%	48.10	48.10	47.80	47.90	47.99	44.43	10,100
10/11/2024	-0.80 / -1.64%	48.90	48.90	48.00	48.10	48.27	44.61	30,200
10/10/2024	+1.00 / +2.09%	48.00	48.90	48.00	48.90	48.08	45.35	104,200
10/9/2024	0.00 / 0.00%	47.90	48.40	47.90	47.90	48.00	44.43	2,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	61,400	2.89	-0.69%
FRC	41,200	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	3,100	11.30	2.73%
TQN	0	13.50	0.00%
VIF	16,800	15.40	-3.14%