Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	22.81	18,711
11/15/2021	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.48	22.67	6,200
11/12/2021	-0.80 / -0.98%	81.80	81.80	80.00	81.00	80.56	22.67	7,200
11/11/2021	-0.10 / -0.12%	81.90	81.90	81.00	81.80	81.48	22.90	6,100
11/10/2021	0.00 / 0.00%	81.00	82.00	80.00	81.90	81.11	22.93	3,600
11/9/2021	+1.00 / +1.24%	80.80	82.40	80.80	81.90	81.08	22.93	17,600
11/8/2021	-0.10 / -0.12%	79.00	81.00	79.00	80.90	80.00	22.65	2,300
11/5/2021	+1.00 / +1.25%	80.00	81.00	80.00	81.00	80.00	22.67	5,100
11/4/2021	+1.50 / +1.91%	78.50	80.00	77.10	80.00	78.10	22.39	10,000
11/3/2021	-1.40 / -1.75%	79.50	79.50	78.50	78.50	78.89	21.97	9,900
11/2/2021	-1.40 / -1.72%	80.50	80.50	79.90	79.90	80.00	22.37	10,900
11/1/2021	-0.20 / -0.25%	81.50	81.60	80.60	81.30	81.07	22.76	5,600
10/29/2021	-0.50 / -0.61%	81.00	81.50	80.90	81.50	81.18	22.81	12,700
10/28/2021	-0.60 / -0.73%	82.60	82.60	81.00	82.00	81.97	22.95	11,700
10/27/2021	+0.10 / +0.12%	82.00	82.90	82.00	82.60	82.37	23.12	11,400
10/26/2021	0.00 / 0.00%	81.00	82.50	80.50	82.50	81.95	23.09	8,700
10/25/2021	-0.50 / -0.60%	83.00	83.00	81.60	82.50	82.59	23.09	2,700
10/22/2021	+0.70 / +0.85%	81.00	83.00	81.00	83.00	82.47	23.23	8,100
10/21/2021	-0.20 / -0.24%	82.50	82.50	82.00	82.30	82.33	23.04	3,000
10/20/2021	+2.50 / +3.13%	80.50	82.50	80.50	82.50	81.95	23.09	22,100
10/19/2021	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	22.39	6,300
10/18/2021	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.22	22.39	4,500
10/15/2021	+0.60 / +0.75%	81.00	81.00	80.00	80.50	80.67	22.53	4,500
10/14/2021	+0.20 / +0.25%	80.00	80.00	79.00	79.90	79.82	22.37	5,500
10/13/2021	+0.50 / +0.63%	79.20	79.70	79.20	79.70	79.25	22.31	4,000
10/12/2021	0.00 / 0.00%	79.20	79.20	78.60	79.20	79.02	22.17	12,200
10/11/2021	0.00 / 0.00%	78.50	81.00	78.50	79.20	79.23	22.17	2,600
10/8/2021	+0.70 / +0.89%	78.00	79.20	77.80	79.20	78.15	22.17	5,400
10/7/2021	+1.10 / +1.42%	77.50	78.50	77.50	78.50	78.00	21.97	6,000
10/6/2021	-0.90 / -1.15%	78.50	78.50	77.40	77.40	77.89	21.67	3,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	147,500	2.91	-3.64%
FRC	0	29.80	0.00%
FRM	100	6.40	14.29%
MDF	100	5.80	3.57%
PIS	100	11.50	-14.81%
PRT	14,500	10.40	0.00%
TQN	0	13.50	0.00%
VIF	3,000	15.90	0.00%