Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	+0.40 / +1.19%	33.60	34.00	33.50	34.00	33.61	9.61	6,700
11/13/2020	+0.10 / +0.30%	33.50	33.80	33.50	33.60	33.59	9.50	7,600
11/12/2020	0.00 / 0.00%	33.60	33.60	33.30	33.50	33.41	9.47	5,000
11/11/2020	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	9.47	2,000
11/10/2020	0.00 / 0.00%	33.60	34.10	33.30	34.10	33.50	9.64	5,900
11/9/2020	-0.40 / -1.16%	34.90	34.90	33.90	34.10	34.03	9.64	5,600
11/6/2020	+0.90 / +2.68%	33.60	34.50	33.60	34.50	33.81	9.75	27,700
11/5/2020	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	9.50	2,700
11/4/2020	+0.20 / +0.60%	33.40	33.60	33.30	33.60	33.44	9.50	59,600
11/3/2020	0.00 / 0.00%	33.30	33.40	33.20	33.40	33.39	9.44	38,700
11/2/2020	+0.20 / +0.60%	33.40	33.80	33.20	33.40	33.47	9.44	6,000
10/30/2020	0.00 / 0.00%	33.40	33.40	33.00	33.20	33.24	9.38	14,900
10/29/2020	+0.20 / +0.61%	33.00	33.20	32.80	33.20	33.00	9.38	16,000
10/28/2020	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.97	9.33	42,700
10/27/2020	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	9.33	12,900
10/26/2020	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.01	9.33	11,600
10/23/2020	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.88	9.33	17,300
10/22/2020	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.94	9.30	10,500
10/21/2020	0.00 / 0.00%	33.00	33.20	32.70	33.00	32.95	9.33	13,900
10/20/2020	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.13	9.33	28,200
10/19/2020	-0.30 / -0.90%	33.00	33.00	32.80	33.00	32.94	9.33	7,536
10/16/2020	+0.80 / +2.46%	32.50	33.40	32.50	33.30	33.18	9.41	9,100
10/15/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.19	2,800
10/14/2020	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.51	9.19	5,500
10/13/2020	-0.30 / -0.91%	32.60	32.60	32.50	32.50	32.57	9.19	3,600
10/12/2020	0.00 / 0.00%	32.60	32.80	32.20	32.80	32.63	9.27	10,600
10/9/2020	-0.20 / -0.61%	32.50	33.00	32.50	32.80	32.78	9.27	19,000
10/8/2020	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	9.33	100
10/7/2020	0.00 / 0.00%	32.90	33.00	32.60	32.90	32.85	9.30	10,300
10/6/2020	+0.30 / +0.92%	32.50	33.00	32.50	32.90	32.79	9.30	9,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel