Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.60 / +0.76%	78.90	79.20	78.40	79.10	78.61	50.16	10,300
10/6/2023	0.00 / 0.00%	78.50	78.90	78.30	78.50	78.48	49.78	15,800
10/5/2023	-0.20 / -0.25%	78.80	78.80	78.00	78.50	78.57	49.78	16,100
10/4/2023	-0.10 / -0.13%	78.80	79.30	78.50	78.70	78.73	49.91	19,600
10/3/2023	-0.50 / -0.63%	79.40	79.70	78.70	78.80	79.21	49.97	45,700
10/2/2023	+0.70 / +0.89%	78.60	79.50	78.60	79.30	79.16	50.29	12,100
9/29/2023	+0.20 / +0.26%	78.50	79.20	78.50	78.60	78.82	49.84	22,000
9/28/2023	+1.10 / +1.42%	78.20	78.40	77.30	78.40	77.84	49.72	23,800
9/27/2023	0.00 / 0.00%	76.10	77.30	76.10	77.30	76.44	49.02	27,100
9/26/2023	-0.20 / -0.26%	77.00	77.40	76.20	77.30	76.76	49.02	19,400
9/25/2023	-1.50 / -1.90%	79.00	79.30	77.00	77.50	77.65	49.14	35,000
9/22/2023	0.00 / 0.00%	79.00	79.40	77.50	79.00	78.54	50.10	29,600
9/21/2023	+1.00 / +1.28%	78.20	80.00	78.20	79.00	79.04	50.10	47,000
9/20/2023	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.07	49.46	15,900
9/19/2023	+0.80 / +1.04%	77.50	78.20	77.30	78.00	77.93	49.46	34,200
9/18/2023	+0.50 / +0.65%	76.70	77.20	76.50	77.20	76.72	48.95	11,800
9/15/2023	+0.70 / +0.92%	76.60	76.70	76.00	76.70	76.48	48.64	17,600
9/14/2023	-0.90 / -1.17%	77.00	77.00	76.00	76.00	76.09	48.19	40,000
9/13/2023	0.00 / 0.00%	76.10	77.10	76.00	76.90	76.41	48.76	48,100
9/12/2023	-1.00 / -1.28%	77.90	78.20	76.00	76.90	77.11	48.76	45,400
9/11/2023	+0.80 / +1.04%	77.10	81.20	76.80	77.90	77.87	49.40	150,000
9/8/2023	+0.40 / +0.52%	76.70	77.10	75.40	77.10	76.47	48.89	54,100
9/7/2023	+1.20 / +1.59%	75.50	76.70	75.50	76.70	75.93	48.64	59,900
9/6/2023	+1.50 / +2.03%	74.00	75.50	73.80	75.50	74.69	47.88	23,800
9/5/2023	-0.40 / -0.54%	74.40	75.30	73.60	74.00	74.42	46.93	47,900
8/31/2023	+0.40 / +0.54%	74.00	74.40	73.00	74.40	73.75	47.18	27,900
8/30/2023	+0.80 / +1.09%	73.20	74.20	72.50	74.00	73.42	46.93	53,900
8/29/2023	+0.80 / +1.10%	72.40	73.50	72.40	73.20	73.02	46.42	41,200
8/28/2023	-0.70 / -0.96%	73.40	73.40	71.60	72.40	72.27	45.91	12,300
8/25/2023	+1.90 / +2.67%	71.50	73.40	71.50	73.10	72.73	46.35	30,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel