Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.10 / +0.21%	48.00	48.50	47.90	47.90	48.33	44.43	17,100
10/7/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	44.33	12,200
10/4/2024	-0.30 / -0.62%	48.00	48.20	48.00	48.00	48.08	44.52	4,400
10/3/2024	+0.10 / +0.21%	48.20	48.30	48.20	48.30	48.23	44.80	5,400
10/2/2024	-0.20 / -0.41%	48.30	48.50	48.10	48.20	48.26	44.70	4,900
10/1/2024	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.35	44.89	21,100
9/30/2024	-0.50 / -1.02%	49.00	49.00	48.00	48.50	48.44	44.98	19,100
9/27/2024	-0.50 / -1.01%	49.50	49.50	48.70	49.00	49.00	45.45	13,400
9/26/2024	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.61	45.91	24,000
9/25/2024	+0.30 / +0.61%	49.10	49.60	49.10	49.30	49.31	45.72	28,100
9/24/2024	+0.40 / +0.82%	49.00	49.00	48.00	49.00	48.10	45.45	20,300
9/23/2024	-0.10 / -0.21%	48.80	49.00	48.60	48.60	48.83	45.08	7,400
9/20/2024	+0.50 / +1.04%	48.00	49.40	48.00	48.70	48.27	45.17	39,400
9/19/2024	+0.90 / +1.90%	47.00	49.10	47.00	48.20	47.44	44.70	36,100
9/18/2024	-0.40 / -0.84%	47.70	47.70	47.00	47.30	47.23	43.87	16,400
9/17/2024	+0.70 / +1.49%	46.80	47.70	46.80	47.70	47.13	44.24	13,000
9/16/2024	+1.00 / +2.17%	46.00	48.00	46.00	47.00	46.99	43.59	20,100
9/13/2024	-2.60 / -5.35%	48.20	48.60	46.00	46.00	47.37	42.66	43,500
9/12/2024	-0.20 / -0.41%	48.80	48.80	48.30	48.60	48.49	45.08	21,900
9/11/2024	0.00 / 0.00%	48.80	48.80	48.30	48.80	48.39	45.26	8,200
9/10/2024	-0.20 / -0.41%	48.60	49.00	48.40	48.80	48.57	45.26	42,000
9/9/2024	-0.10 / -0.20%	49.20	49.20	48.50	49.00	48.77	45.45	16,500
9/6/2024	-0.40 / -0.81%	49.30	49.40	49.10	49.10	49.21	45.54	9,500
9/5/2024	+0.10 / +0.20%	49.80	49.80	49.40	49.50	49.57	45.91	6,800
9/4/2024	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.40	45.82	17,800
8/30/2024	-0.20 / -0.40%	50.30	50.30	50.00	50.00	50.15	46.37	5,700
8/29/2024	-0.10 / -0.20%	50.30	50.40	50.00	50.20	50.21	46.56	7,900
8/28/2024	+0.60 / +1.21%	49.70	50.30	49.70	50.30	50.08	46.65	30,600
8/27/2024	+0.20 / +0.40%	49.50	50.00	49.50	49.70	49.78	46.10	8,900
8/26/2024	-0.30 / -0.60%	49.80	49.80	49.50	49.50	49.63	45.91	16,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	52,400	2.89	-0.69%
FRC	14,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	12,700	14.70	-7.55%