Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.30 / -0.36%	83.00	83.00	77.80	82.90	81.44	36.37	7,000
10/6/2022	+0.30 / +0.36%	83.30	83.90	82.50	83.20	83.21	36.50	4,700
10/5/2022	+0.10 / +0.12%	83.30	83.30	81.50	82.90	82.33	36.37	3,500
10/4/2022	+0.80 / +0.98%	83.40	83.40	82.00	82.80	82.24	36.32	2,400
10/3/2022	-1.50 / -1.80%	83.50	83.50	82.00	82.00	82.19	35.97	2,400
9/30/2022	+0.20 / +0.24%	83.30	83.50	80.10	83.50	81.81	36.63	9,200
9/29/2022	+0.80 / +0.97%	84.00	84.00	83.00	83.30	83.32	36.54	3,400
9/28/2022	-1.60 / -1.90%	83.00	83.90	82.30	82.50	82.91	36.19	5,800
9/27/2022	+0.90 / +1.08%	84.00	84.10	82.30	84.10	83.29	36.89	7,000
9/26/2022	0.00 / 0.00%	83.10	83.50	81.90	83.20	82.58	36.50	5,500
9/23/2022	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.47	36.50	3,100
9/22/2022	+0.50 / +0.60%	82.00	84.50	81.50	84.00	83.71	36.85	7,700
9/21/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	83.12	36.63	1,300
9/20/2022	-0.70 / -0.83%	84.00	84.00	81.00	84.00	81.80	36.85	5,600
9/19/2022	0.00 / 0.00%	84.70	84.70	82.00	84.70	82.95	37.16	8,100
9/16/2022	+4.50 / +5.61%	80.20	85.00	80.10	84.70	82.11	37.16	22,800
9/15/2022	0.00 / 0.00%	80.20	80.30	80.00	80.20	80.17	35.18	11,300
9/14/2022	-0.10 / -0.12%	78.60	80.30	78.50	80.20	79.69	35.18	2,900
9/13/2022	0.00 / 0.00%	80.50	80.50	80.00	80.30	80.38	35.23	4,600
9/12/2022	0.00 / 0.00%	80.40	80.50	79.90	80.30	80.08	35.23	7,000
9/9/2022	0.00 / 0.00%	80.00	80.40	79.50	80.30	80.04	35.23	1,600
9/8/2022	-0.20 / -0.25%	81.00	81.00	79.10	80.30	80.02	35.23	7,900
9/7/2022	+0.10 / +0.12%	80.40	80.50	80.00	80.50	80.15	35.31	11,300
9/6/2022	-0.50 / -0.62%	80.80	80.80	80.00	80.40	80.10	35.27	4,800
9/5/2022	+0.30 / +0.37%	81.00	81.20	79.80	80.90	80.55	35.49	8,300
8/31/2022	+0.20 / +0.25%	80.70	80.90	79.50	80.60	80.54	35.36	7,600
8/30/2022	+0.10 / +0.12%	80.30	80.90	79.30	80.40	80.20	35.27	13,300
8/29/2022	-0.50 / -0.62%	80.80	80.80	79.80	80.30	80.36	35.23	13,600
8/26/2022	+0.40 / +0.50%	81.00	81.00	80.00	80.80	80.32	35.45	6,700
8/25/2022	+0.40 / +0.50%	80.00	81.50	80.00	80.40	80.52	35.27	7,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	128,300	3.02	-0.33%
FRC	0	29.80	0.00%
FRM	4,000	6.20	14.81%
MDF	20,000	5.60	0.00%
PIS	0	13.50	0.00%
PRT	7,700	10.30	0.00%
TQN	0	13.50	0.00%
VIF	7,200	15.90	2.58%