Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+1.20 / +2.66%	45.10	46.40	45.10	46.30	46.12	46.30	25,200
10/25/2024	-0.70 / -1.53%	45.90	45.90	45.10	45.10	45.48	45.10	45,300
10/24/2024	-1.50 / -3.17%	47.30	47.50	45.00	45.80	46.18	45.80	104,300
10/23/2024	-0.30 / -0.63%	47.50	47.70	47.00	47.30	47.35	47.30	47,500
10/22/2024	0.00 / 0.00%	47.60	48.10	47.60	47.60	47.81	47.60	32,000
10/21/2024	0.00 / 0.00%	48.00	48.00	47.40	47.60	47.63	47.60	44,100
10/18/2024	-0.20 / -0.42%	47.70	48.00	47.60	47.60	47.80	47.60	24,800
10/17/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	47.80	26,600
10/16/2024	+0.10 / +0.21%	48.10	48.10	48.00	48.00	48.03	48.00	12,100
10/15/2024	0.00 / 0.00%	48.00	48.10	47.80	47.90	47.94	47.90	13,900
10/14/2024	-0.20 / -0.42%	48.10	48.10	47.80	47.90	47.99	47.90	10,100
10/11/2024	-0.80 / -1.64%	48.90	48.90	48.00	48.10	48.27	48.10	30,200
10/10/2024	+1.00 / +2.09%	48.00	48.90	48.00	48.90	48.08	48.90	104,200
10/9/2024	0.00 / 0.00%	47.90	48.40	47.90	47.90	48.00	47.90	2,300
10/8/2024	+0.10 / +0.21%	48.00	48.50	47.90	47.90	48.33	47.90	17,100
10/7/2024	-0.20 / -0.42%	48.00	48.10	47.80	47.80	47.92	47.80	12,200
10/4/2024	-0.30 / -0.62%	48.00	48.20	48.00	48.00	48.08	48.00	4,400
10/3/2024	+0.10 / +0.21%	48.20	48.30	48.20	48.30	48.23	48.30	5,400
10/2/2024	-0.20 / -0.41%	48.30	48.50	48.10	48.20	48.26	48.20	4,900
10/1/2024	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.35	48.40	21,100
9/30/2024	-0.50 / -1.02%	49.00	49.00	48.00	48.50	48.44	48.50	19,100
9/27/2024	-0.50 / -1.01%	49.50	49.50	48.70	49.00	49.00	49.00	13,400
9/26/2024	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.61	49.50	24,000
9/25/2024	+0.30 / +0.61%	49.10	49.60	49.10	49.30	49.31	49.30	28,100
9/24/2024	+0.40 / +0.82%	49.00	49.00	48.00	49.00	48.10	49.00	20,300
9/23/2024	-0.10 / -0.21%	48.80	49.00	48.60	48.60	48.83	48.60	7,400
9/20/2024	+0.50 / +1.04%	48.00	49.40	48.00	48.70	48.27	48.70	39,400
9/19/2024	+0.90 / +1.90%	47.00	49.10	47.00	48.20	47.44	48.20	36,100
9/18/2024	-0.40 / -0.84%	47.70	47.70	47.00	47.30	47.23	47.30	16,400
9/17/2024	+0.70 / +1.49%	46.80	47.70	46.80	47.70	47.13	47.70	13,000

<<Previous 30 days Next 19 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel