Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-2.00 / -2.38%	83.00	83.00	81.00	82.00	81.88	35.97	18,700
10/25/2022	-0.90 / -1.06%	84.50	85.00	83.00	84.00	84.01	36.85	11,800
10/24/2022	-1.50 / -1.74%	88.00	88.10	83.00	84.90	85.23	37.25	21,700
10/21/2022	+1.90 / +2.25%	85.00	88.10	84.50	86.40	85.89	37.90	20,900
10/20/2022	+2.10 / +2.55%	82.30	85.00	82.30	84.50	83.49	37.07	41,500
10/19/2022	+0.60 / +0.73%	82.00	83.00	81.40	82.40	82.08	36.15	4,900
10/18/2022	-0.20 / -0.24%	82.50	82.50	80.30	81.80	81.43	35.89	3,100
10/17/2022	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	35.97	800
10/14/2022	0.00 / 0.00%	81.20	82.00	79.00	82.00	80.83	35.97	4,900
10/13/2022	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.29	35.97	3,400
10/12/2022	-0.90 / -1.09%	82.80	82.90	80.50	82.00	82.15	35.97	5,800
10/11/2022	+0.10 / +0.12%	80.60	82.90	79.00	82.90	79.79	36.37	14,100
10/10/2022	-0.10 / -0.12%	79.70	82.80	78.50	82.80	79.70	36.32	9,800
10/7/2022	-0.30 / -0.36%	83.00	83.00	77.80	82.90	81.44	36.37	7,000
10/6/2022	+0.30 / +0.36%	83.30	83.90	82.50	83.20	83.21	36.50	4,700
10/5/2022	+0.10 / +0.12%	83.30	83.30	81.50	82.90	82.33	36.37	3,500
10/4/2022	+0.80 / +0.98%	83.40	83.40	82.00	82.80	82.24	36.32	2,400
10/3/2022	-1.50 / -1.80%	83.50	83.50	82.00	82.00	82.19	35.97	2,400
9/30/2022	+0.20 / +0.24%	83.30	83.50	80.10	83.50	81.81	36.63	9,200
9/29/2022	+0.80 / +0.97%	84.00	84.00	83.00	83.30	83.32	36.54	3,400
9/28/2022	-1.60 / -1.90%	83.00	83.90	82.30	82.50	82.91	36.19	5,800
9/27/2022	+0.90 / +1.08%	84.00	84.10	82.30	84.10	83.29	36.89	7,000
9/26/2022	0.00 / 0.00%	83.10	83.50	81.90	83.20	82.58	36.50	5,500
9/23/2022	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.47	36.50	3,100
9/22/2022	+0.50 / +0.60%	82.00	84.50	81.50	84.00	83.71	36.85	7,700
9/21/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	83.12	36.63	1,300
9/20/2022	-0.70 / -0.83%	84.00	84.00	81.00	84.00	81.80	36.85	5,600
9/19/2022	0.00 / 0.00%	84.70	84.70	82.00	84.70	82.95	37.16	8,100
9/16/2022	+4.50 / +5.61%	80.20	85.00	80.10	84.70	82.11	37.16	22,800
9/15/2022	0.00 / 0.00%	80.20	80.30	80.00	80.20	80.17	35.18	11,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	128,300	3.02	-0.33%
FRC	0	29.80	0.00%
FRM	4,000	6.20	14.81%
MDF	20,000	5.60	0.00%
PIS	0	13.50	0.00%
PRT	7,700	10.30	0.00%
TQN	0	13.50	0.00%
VIF	7,200	15.90	2.58%