Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.50 / -1.15%	43.60	43.80	42.00	43.00	42.84	43.00	40,200
10/23/2025	+1.60 / +3.82%	42.00	44.00	41.90	43.50	43.10	43.50	68,000
10/22/2025	+0.50 / +1.21%	41.60	42.00	41.60	41.90	41.79	41.90	25,100
10/21/2025	+0.70 / +1.72%	40.50	41.60	40.50	41.40	41.03	41.40	37,100
10/20/2025	-0.10 / -0.25%	41.50	42.00	40.50	40.70	41.54	40.70	35,800
10/17/2025	-0.20 / -0.49%	41.00	41.40	40.50	40.80	40.96	40.80	11,400
10/16/2025	+0.20 / +0.49%	40.80	41.00	40.80	41.00	40.88	41.00	8,500
10/15/2025	0.00 / 0.00%	40.50	41.10	40.50	40.80	40.86	40.80	24,800
10/14/2025	-0.20 / -0.49%	40.70	41.90	40.70	40.80	40.86	40.80	14,000
10/13/2025	-0.80 / -1.91%	41.00	41.50	41.00	41.00	41.25	41.00	30,100
10/10/2025	-0.60 / -1.42%	42.20	42.40	41.40	41.80	41.71	41.80	41,700
10/9/2025	+0.20 / +0.47%	42.20	42.50	42.00	42.40	42.24	42.40	19,000
10/8/2025	+0.20 / +0.48%	42.00	42.30	41.60	42.20	42.00	42.20	13,500
10/7/2025	-0.40 / -0.94%	42.40	42.60	42.00	42.00	42.09	42.00	27,700
10/6/2025	+0.40 / +0.95%	42.00	43.00	42.00	42.40	42.44	42.40	34,500
10/3/2025	-1.30 / -3.00%	43.20	43.60	42.00	42.00	42.69	42.00	27,400
10/2/2025	-0.20 / -0.46%	43.50	44.50	43.30	43.30	43.92	43.30	31,000
10/1/2025	-1.50 / -3.33%	45.20	45.90	42.00	43.50	44.37	43.50	51,100
9/30/2025	+1.20 / +2.74%	43.80	46.90	43.80	45.00	45.28	45.00	105,200
9/29/2025	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.40	43.80	75,500
9/26/2025	+1.20 / +2.94%	40.80	42.30	40.80	42.00	41.68	42.00	43,200
9/25/2025	+0.30 / +0.74%	40.50	40.90	40.50	40.80	40.72	40.80	13,900
9/24/2025	+0.20 / +0.50%	40.40	40.50	40.20	40.50	40.42	40.50	20,000
9/23/2025	+0.80 / +2.03%	39.50	40.40	39.50	40.30	40.09	40.30	50,300
9/22/2025	+0.30 / +0.77%	39.20	39.50	39.00	39.50	39.25	39.50	50,300
9/19/2025	+0.10 / +0.26%	39.40	39.40	39.10	39.20	39.19	39.20	26,800
9/18/2025	-0.10 / -0.26%	39.20	39.20	39.00	39.10	39.07	39.10	11,400
9/17/2025	-0.10 / -0.25%	39.30	39.30	39.00	39.20	39.11	39.20	9,100
9/16/2025	0.00 / 0.00%	39.30	39.50	39.00	39.30	39.30	39.30	18,100
9/15/2025	-0.10 / -0.25%	39.40	39.40	38.70	39.30	39.18	39.30	11,000

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	86,500	2.84	-1.39%
FRC	0	35.00	0.00%
FRM	0	5.40	0.00%
MDF	0	5.60	0.00%
PIS	100	13.50	14.41%
PRT	0	10.80	0.00%
TQN	0	13.50	0.00%
VIF	6,000	15.50	0.00%