Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.59	7.47	2,300
10/23/2019	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.16	7.47	6,600
10/22/2019	+0.20 / +0.69%	29.00	29.60	29.00	29.10	29.18	7.37	8,100
10/21/2019	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.98	7.31	8,420
10/18/2019	0.00 / 0.00%	28.60	28.90	28.50	28.90	28.67	7.31	7,700
10/17/2019	+0.30 / +1.05%	28.50	29.00	28.30	28.90	28.81	7.31	10,100
10/16/2019	-0.40 / -1.38%	28.90	28.90	28.60	28.60	28.69	7.24	700
10/15/2019	0.00 / 0.00%	28.60	29.00	28.10	29.00	28.38	7.34	4,800
10/14/2019	+1.00 / +3.57%	28.30	29.00	28.30	29.00	28.82	7.34	14,500
10/11/2019	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.02	7.09	9,700
10/10/2019	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.30	7.09	4,800
10/9/2019	-0.40 / -1.38%	28.20	28.90	28.00	28.50	28.37	7.21	7,900
10/8/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.31	0
10/7/2019	+0.10 / +0.35%	28.70	28.90	28.00	28.90	28.21	7.31	1,500
10/4/2019	+0.40 / +1.41%	28.20	28.80	28.10	28.80	28.19	7.29	1,200
10/3/2019	0.00 / 0.00%	28.10	28.40	28.10	28.40	28.27	7.19	10,200
10/2/2019	+0.10 / +0.35%	28.50	28.50	28.10	28.40	28.39	7.19	1,600
10/1/2019	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.59	7.16	1,300
9/30/2019	+0.60 / +2.12%	28.90	28.90	28.80	28.90	28.88	7.31	4,100
9/27/2019	-0.10 / -0.35%	28.40	28.90	28.30	28.30	28.44	7.16	5,000
9/26/2019	-0.50 / -1.73%	28.90	28.90	28.40	28.40	28.50	7.19	5,800
9/25/2019	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	7.31	900
9/24/2019	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	7.34	100
9/23/2019	-0.50 / -1.70%	29.10	29.10	28.80	28.90	28.93	7.31	14,000
9/20/2019	-0.20 / -0.68%	29.30	29.40	28.80	29.40	29.05	7.44	2,500
9/19/2019	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.07	7.49	1,200
9/18/2019	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.14	7.37	2,000
9/17/2019	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.14	7.34	6,600
9/16/2019	-1.10 / -3.63%	29.70	29.70	29.10	29.20	29.38	7.39	5,700
9/13/2019	+0.30 / +1.00%	30.00	30.30	29.30	30.30	29.57	7.67	2,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel