Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	40.20	40.20	39.80	40.20	39.98	40.20	8,100
10/16/2026	+0.20 / +0.50%	40.00	40.30	39.70	40.20	39.91	40.20	7,400
10/15/2026	0.00 / 0.00%	40.40	40.40	40.00	40.00	40.04	40.00	1,000
10/14/2026	-0.50 / -1.23%	40.00	40.50	39.70	40.00	39.95	40.00	24,000
10/13/2026	-0.20 / -0.49%	40.00	40.50	39.70	40.50	39.89	40.50	3,400
10/12/2026	+0.30 / +0.74%	40.00	40.70	39.70	40.70	39.99	40.70	8,600
10/9/2026	-0.10 / -0.25%	40.50	40.50	39.70	40.40	40.03	40.40	2,900
10/8/2026	-0.10 / -0.25%	40.10	40.70	39.70	40.50	40.03	40.50	14,900
10/7/2026	-0.30 / -0.73%	41.00	41.00	40.20	40.60	40.60	40.60	2,700
10/6/2026	-0.20 / -0.49%	41.10	41.10	40.10	40.90	40.34	40.90	5,400
10/5/2026	0.00 / 0.00%	40.80	41.10	40.40	41.10	40.61	41.10	10,600
10/2/2026	-0.40 / -0.96%	41.50	41.60	41.10	41.10	41.41	41.10	5,300
10/1/2026	+0.10 / +0.24%	40.80	41.70	40.50	41.50	41.12	41.50	5,800
9/30/2026	-1.00 / -2.36%	40.50	42.00	40.30	41.40	41.17	41.40	16,700
9/29/2026	+2.20 / +5.47%	40.10	42.50	39.70	42.40	40.20	42.40	17,100
9/28/2026	-0.20 / -0.50%	40.10	40.40	39.70	40.20	39.87	40.20	13,400
9/25/2026	0.00 / 0.00%	40.50	40.70	40.00	40.40	40.25	40.40	32,700
9/24/2026	0.00 / 0.00%	40.00	40.40	39.70	40.40	40.03	40.40	22,100
9/23/2026	0.00 / 0.00%	40.50	40.60	39.70	40.40	40.10	40.40	14,500
9/22/2026	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.17	40.40	9,900
9/21/2026	0.00 / 0.00%	40.50	41.00	40.10	40.50	40.63	40.50	10,200
9/18/2026	0.00 / 0.00%	40.50	40.90	40.00	40.50	40.35	40.50	13,400
9/17/2026	-0.70 / -1.70%	40.70	40.70	40.00	40.50	40.23	40.50	21,300
9/16/2026	+0.70 / +1.73%	41.00	41.30	40.50	41.20	40.69	41.20	4,000
9/15/2026	-0.90 / -2.17%	41.40	41.50	40.30	40.50	40.83	40.50	23,500
9/14/2026	-0.50 / -1.19%	41.90	41.90	40.70	41.40	41.23	41.40	13,200
9/11/2026	-0.50 / -1.18%	42.50	42.50	41.30	41.90	41.63	41.90	8,700
9/10/2026	0.00 / 0.00%	42.70	42.70	41.10	42.40	41.65	42.40	7,300
9/9/2026	0.00 / 0.00%	42.40	42.50	42.10	42.40	42.22	42.40	45,900
9/8/2026	0.00 / 0.00%	42.70	42.70	42.00	42.40	42.29	42.40	8,500

<<Previous 30 days Next 12 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel