Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.30 / -0.90%	33.00	33.00	32.80	33.00	32.94	9.33	7,536
10/16/2020	+0.80 / +2.46%	32.50	33.40	32.50	33.30	33.18	9.41	9,100
10/15/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.19	2,800
10/14/2020	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.51	9.19	5,500
10/13/2020	-0.30 / -0.91%	32.60	32.60	32.50	32.50	32.57	9.19	3,600
10/12/2020	0.00 / 0.00%	32.60	32.80	32.20	32.80	32.63	9.27	10,600
10/9/2020	-0.20 / -0.61%	32.50	33.00	32.50	32.80	32.78	9.27	19,000
10/8/2020	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	9.33	100
10/7/2020	0.00 / 0.00%	32.90	33.00	32.60	32.90	32.85	9.30	10,300
10/6/2020	+0.30 / +0.92%	32.50	33.00	32.50	32.90	32.79	9.30	9,500
10/5/2020	-0.30 / -0.91%	32.60	32.80	32.50	32.60	32.57	9.21	4,100
10/2/2020	-0.30 / -0.90%	33.00	33.00	32.00	32.90	32.52	9.30	12,300
10/1/2020	+0.40 / +1.22%	32.80	33.20	32.80	33.20	32.89	9.38	9,400
9/30/2020	-0.40 / -1.20%	32.60	33.00	32.50	32.80	32.59	9.27	19,400
9/29/2020	-0.20 / -0.60%	33.10	33.20	32.70	33.20	32.97	9.38	6,300
9/28/2020	-0.30 / -0.89%	33.00	33.40	32.50	33.40	32.86	9.44	21,200
9/25/2020	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.52	9.52	4,200
9/24/2020	-1.00 / -2.90%	34.60	34.60	33.50	33.50	33.94	9.47	9,100
9/23/2020	+0.70 / +2.07%	34.00	34.60	34.00	34.50	34.44	9.75	9,300
9/22/2020	+1.20 / +3.68%	32.60	33.80	32.60	33.80	33.27	9.55	28,400
9/21/2020	+0.30 / +0.93%	32.70	32.70	32.30	32.60	32.50	9.21	12,400
9/18/2020	+0.40 / +1.25%	31.90	32.30	31.90	32.30	32.00	9.13	2,800
9/17/2020	-0.30 / -0.93%	32.00	32.40	31.60	31.90	31.74	9.02	25,200
9/16/2020	+0.20 / +0.63%	32.00	32.20	31.90	32.20	32.00	9.10	9,800
9/15/2020	+0.20 / +0.63%	32.00	32.00	31.90	32.00	31.99	9.04	5,500
9/14/2020	-0.20 / -0.63%	31.80	32.00	31.50	31.80	31.76	8.99	16,000
9/11/2020	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	9.04	10,700
9/10/2020	-0.60 / -1.84%	32.50	32.50	31.50	32.00	32.16	9.04	11,000
9/9/2020	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.55	9.21	2,800
9/8/2020	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.42	9.16	3,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel