Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-0.20 / -0.24%	82.50	82.50	80.30	81.80	81.43	38.69	3,100
10/17/2022	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	38.79	800
10/14/2022	0.00 / 0.00%	81.20	82.00	79.00	82.00	80.83	38.79	4,900
10/13/2022	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.29	38.79	3,400
10/12/2022	-0.90 / -1.09%	82.80	82.90	80.50	82.00	82.15	38.79	5,800
10/11/2022	+0.10 / +0.12%	80.60	82.90	79.00	82.90	79.79	39.21	14,100
10/10/2022	-0.10 / -0.12%	79.70	82.80	78.50	82.80	79.70	39.16	9,800
10/7/2022	-0.30 / -0.36%	83.00	83.00	77.80	82.90	81.44	39.21	7,000
10/6/2022	+0.30 / +0.36%	83.30	83.90	82.50	83.20	83.21	39.35	4,700
10/5/2022	+0.10 / +0.12%	83.30	83.30	81.50	82.90	82.33	39.21	3,500
10/4/2022	+0.80 / +0.98%	83.40	83.40	82.00	82.80	82.24	39.16	2,400
10/3/2022	-1.50 / -1.80%	83.50	83.50	82.00	82.00	82.19	38.79	2,400
9/30/2022	+0.20 / +0.24%	83.30	83.50	80.10	83.50	81.81	39.50	9,200
9/29/2022	+0.80 / +0.97%	84.00	84.00	83.00	83.30	83.32	39.40	3,400
9/28/2022	-1.60 / -1.90%	83.00	83.90	82.30	82.50	82.91	39.02	5,800
9/27/2022	+0.90 / +1.08%	84.00	84.10	82.30	84.10	83.29	39.78	7,000
9/26/2022	0.00 / 0.00%	83.10	83.50	81.90	83.20	82.58	39.35	5,500
9/23/2022	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.47	39.35	3,100
9/22/2022	+0.50 / +0.60%	82.00	84.50	81.50	84.00	83.71	39.73	7,700
9/21/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	83.12	39.50	1,300
9/20/2022	-0.70 / -0.83%	84.00	84.00	81.00	84.00	81.80	39.73	5,600
9/19/2022	0.00 / 0.00%	84.70	84.70	82.00	84.70	82.95	40.06	8,100
9/16/2022	+4.50 / +5.61%	80.20	85.00	80.10	84.70	82.11	40.06	22,800
9/15/2022	0.00 / 0.00%	80.20	80.30	80.00	80.20	80.17	37.93	11,300
9/14/2022	-0.10 / -0.12%	78.60	80.30	78.50	80.20	79.69	37.93	2,900
9/13/2022	0.00 / 0.00%	80.50	80.50	80.00	80.30	80.38	37.98	4,600
9/12/2022	0.00 / 0.00%	80.40	80.50	79.90	80.30	80.08	37.98	7,000
9/9/2022	0.00 / 0.00%	80.00	80.40	79.50	80.30	80.04	37.98	1,600
9/8/2022	-0.20 / -0.25%	81.00	81.00	79.10	80.30	80.02	37.98	7,900
9/7/2022	+0.10 / +0.12%	80.40	80.50	80.00	80.50	80.15	38.08	11,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel