Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-4.50 / -10.00%	45.00	45.10	40.50	40.50	42.37	8.39	47,000
10/16/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.96	9.32	3,400
10/15/2018	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.48	9.32	30,400
10/12/2018	+0.10 / +0.22%	45.20	45.30	45.00	45.00	45.19	9.32	6,700
10/11/2018	-1.10 / -2.39%	45.90	45.90	44.00	44.90	44.46	9.30	10,200
10/10/2018	-0.30 / -0.65%	46.00	46.20	44.40	46.00	45.49	9.53	10,200
10/9/2018	+0.30 / +0.65%	46.00	46.50	46.00	46.30	46.29	9.59	4,400
10/8/2018	+1.30 / +2.91%	45.00	46.50	45.00	46.00	46.04	9.53	33,600
10/5/2018	-0.20 / -0.45%	44.90	45.00	44.50	44.70	44.64	9.26	7,600
10/4/2018	-0.50 / -1.10%	45.00	45.50	43.00	44.90	44.73	9.30	25,600
10/3/2018	-0.40 / -0.87%	45.80	46.00	45.40	45.40	45.74	9.41	7,600
10/2/2018	+0.30 / +0.66%	45.50	45.90	45.00	45.80	45.64	9.49	11,800
10/1/2018	+2.50 / +5.81%	43.10	45.50	43.00	45.50	44.57	9.43	43,700
9/28/2018	0.00 / 0.00%	43.00	43.60	42.70	43.00	42.97	8.91	2,900
9/27/2018	+1.00 / +2.38%	42.10	43.00	42.10	43.00	42.41	8.91	7,800
9/26/2018	+0.50 / +1.20%	41.50	42.40	41.50	42.00	41.93	8.70	19,400
9/25/2018	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.39	8.60	4,600
9/24/2018	-0.40 / -0.95%	42.00	42.00	41.50	41.50	41.84	8.60	12,300
9/21/2018	0.00 / 0.00%	41.90	43.00	41.90	41.90	42.19	8.68	31,100
9/20/2018	0.00 / 0.00%	41.90	42.00	41.00	41.90	41.69	8.68	9,200
9/19/2018	0.00 / 0.00%	42.50	42.50	41.30	41.90	41.72	8.68	9,700
9/18/2018	+2.20 / +5.54%	39.70	41.90	39.30	41.90	40.90	8.68	31,500
9/17/2018	+0.20 / +0.51%	39.50	39.70	39.10	39.70	39.41	8.23	8,200
9/14/2018	+0.40 / +1.02%	39.30	39.60	39.30	39.50	39.46	8.18	4,400
9/13/2018	-0.20 / -0.51%	39.30	39.50	39.10	39.10	39.17	8.10	8,400
9/12/2018	-0.50 / -1.26%	39.30	39.70	39.00	39.30	39.27	8.14	16,000
9/11/2018	0.00 / 0.00%	39.50	40.00	39.20	39.80	39.46	8.25	13,800
9/10/2018	-0.40 / -1.00%	39.80	40.00	39.60	39.80	39.81	8.25	1,900
9/7/2018	-0.20 / -0.50%	40.00	40.20	39.80	40.20	39.87	8.33	3,100
9/6/2018	-1.60 / -3.81%	40.70	40.70	40.00	40.40	40.18	8.37	6,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel