Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.40 / -1.38%	28.90	28.90	28.60	28.60	28.69	6.25	700
10/15/2019	0.00 / 0.00%	28.60	29.00	28.10	29.00	28.38	6.33	4,800
10/14/2019	+1.00 / +3.57%	28.30	29.00	28.30	29.00	28.82	6.33	14,500
10/11/2019	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.02	6.11	9,700
10/10/2019	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.30	6.11	4,800
10/9/2019	-0.40 / -1.38%	28.20	28.90	28.00	28.50	28.37	6.22	7,900
10/8/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	6.31	0
10/7/2019	+0.10 / +0.35%	28.70	28.90	28.00	28.90	28.21	6.31	1,500
10/4/2019	+0.40 / +1.41%	28.20	28.80	28.10	28.80	28.19	6.29	1,200
10/3/2019	0.00 / 0.00%	28.10	28.40	28.10	28.40	28.27	6.20	10,200
10/2/2019	+0.10 / +0.35%	28.50	28.50	28.10	28.40	28.39	6.20	1,600
10/1/2019	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.59	6.18	1,300
9/30/2019	+0.60 / +2.12%	28.90	28.90	28.80	28.90	28.88	6.31	4,100
9/27/2019	-0.10 / -0.35%	28.40	28.90	28.30	28.30	28.44	6.18	5,000
9/26/2019	-0.50 / -1.73%	28.90	28.90	28.40	28.40	28.50	6.20	5,800
9/25/2019	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	6.31	900
9/24/2019	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	6.33	100
9/23/2019	-0.50 / -1.70%	29.10	29.10	28.80	28.90	28.93	6.31	14,000
9/20/2019	-0.20 / -0.68%	29.30	29.40	28.80	29.40	29.05	6.42	2,500
9/19/2019	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.07	6.46	1,200
9/18/2019	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.14	6.36	2,000
9/17/2019	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.14	6.33	6,600
9/16/2019	-1.10 / -3.63%	29.70	29.70	29.10	29.20	29.38	6.38	5,700
9/13/2019	+0.30 / +1.00%	30.00	30.30	29.30	30.30	29.57	6.62	2,500
9/12/2019	-0.50 / -1.64%	30.20	30.30	30.00	30.00	30.13	6.55	4,600
9/11/2019	+1.00 / +3.39%	30.10	30.50	30.10	30.50	30.49	6.66	4,200
9/10/2019	-0.70 / -2.32%	29.70	30.20	29.50	29.50	29.76	6.44	8,000
9/9/2019	-0.50 / -1.63%	30.70	30.70	29.70	30.20	29.86	6.60	1,300
9/6/2019	+1.50 / +5.14%	28.90	30.70	28.30	30.70	30.20	6.70	15,300
9/5/2019	+0.60 / +2.10%	28.50	29.50	28.50	29.20	29.14	6.38	6,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel