Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.60 / -1.47%	40.20	40.90	40.10	40.30	40.43	6.17	7,519
10/13/2016	0.00 / 0.00%	41.00	41.00	40.20	40.90	40.91	6.26	2,000
10/12/2016	-0.40 / -0.97%	40.90	40.90	40.00	40.90	40.13	6.26	3,460
10/11/2016	+0.30 / +0.73%	41.50	41.50	41.00	41.30	41.13	6.32	580
10/10/2016	-0.20 / -0.49%	42.00	42.00	40.00	41.00	40.40	6.28	22,780
10/7/2016	-0.90 / -2.14%	42.10	42.60	41.00	41.20	41.48	6.31	7,500
10/6/2016	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.00	6.44	430
10/5/2016	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.05	6.43	668
10/4/2016	+0.90 / +2.19%	41.50	42.00	41.50	42.00	41.98	6.43	10,930
10/3/2016	-0.80 / -1.91%	41.10	41.10	41.00	41.10	41.04	6.29	7,424
9/30/2016	-1.10 / -2.56%	43.00	43.00	41.90	41.90	42.29	6.41	16,060
9/29/2016	-1.50 / -3.37%	43.50	43.50	43.00	43.00	43.42	6.58	1,360
9/28/2016	+1.20 / +2.77%	43.30	45.00	43.30	44.50	43.36	6.81	6,840
9/27/2016	0.00 / 0.00%	43.30	43.90	42.80	43.30	43.55	6.63	2,190
9/26/2016	-0.70 / -1.59%	43.90	43.90	43.30	43.30	43.45	6.63	10,010
9/23/2016	-0.50 / -1.12%	44.00	44.50	40.20	44.00	44.50	6.73	6,484
9/22/2016	+0.50 / +1.14%	44.00	44.50	43.80	44.50	43.90	6.81	3,254
9/21/2016	+0.40 / +0.92%	45.20	45.20	43.60	44.00	43.86	6.73	4,204
9/20/2016	+0.60 / +1.40%	42.10	43.60	42.10	43.60	43.14	6.67	4,396
9/19/2016	-0.10 / -0.23%	42.20	43.00	42.10	43.00	42.61	6.58	8,780
9/16/2016	-1.20 / -2.71%	44.10	44.20	43.00	43.10	43.57	6.60	14,422
9/15/2016	-1.30 / -2.85%	45.50	45.50	44.00	44.30	44.48	6.78	15,280
9/14/2016	-1.20 / -2.56%	46.00	46.80	45.50	45.60	46.42	6.98	4,764
9/13/2016	-0.20 / -0.43%	47.50	47.50	45.80	46.80	46.47	7.16	6,280
9/12/2016	+0.40 / +0.86%	46.00	48.00	46.00	47.00	46.84	7.19	7,458
9/9/2016	+0.10 / +0.22%	46.50	48.20	46.00	46.60	46.50	7.13	14,710
9/8/2016	-4.70 / -9.18%	50.80	50.80	46.10	46.50	46.32	7.12	51,258
9/7/2016	-0.50 / -0.97%	51.60	51.60	51.20	51.20	51.40	7.84	5,610
9/6/2016	-0.50 / -0.96%	52.30	52.30	51.70	51.70	52.18	7.91	5,600
9/5/2016	-0.60 / -1.14%	52.80	52.80	52.20	52.20	52.61	7.99	1,222

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	57,400	2.88	-0.69%
FRC	0	25.40	0.00%
FRM	0	12.40	0.00%
MDF	0	6.00	0.00%
PIS	0	11.00	0.00%
PRT	9,100	9.00	-10.00%
TQN	0	16.50	0.00%
VIF	6,200	16.60	-5.14%