Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.50 / -0.65%	76.40	77.00	76.40	77.00	76.59	21.55	4,400
9/30/2021	-0.20 / -0.26%	78.00	78.00	76.00	77.50	76.63	21.69	8,000
9/29/2021	0.00 / 0.00%	77.70	77.70	77.00	77.70	77.45	21.75	5,500
9/28/2021	+0.70 / +0.91%	78.50	78.50	77.00	77.70	77.08	21.75	2,400
9/27/2021	-0.20 / -0.26%	76.00	77.00	75.50	77.00	75.69	21.55	6,500
9/24/2021	-1.60 / -2.03%	76.00	78.70	76.00	77.20	78.13	21.61	4,800
9/23/2021	+0.90 / +1.16%	78.00	78.90	78.00	78.80	78.57	22.06	4,210
9/22/2021	-0.10 / -0.13%	77.00	78.00	77.00	77.90	77.39	21.81	4,600
9/21/2021	0.00 / 0.00%	78.00	78.00	75.50	78.00	77.41	21.83	10,800
9/20/2021	+2.50 / +3.31%	77.00	79.00	77.00	78.00	77.78	21.83	4,500
9/17/2021	-0.50 / -0.66%	75.50	75.50	74.90	75.50	75.00	21.13	3,400
9/16/2021	+0.70 / +0.93%	75.00	76.00	74.10	76.00	75.08	21.27	13,200
9/15/2021	+0.30 / +0.40%	75.00	75.30	75.00	75.30	75.00	21.08	4,600
9/14/2021	-0.20 / -0.27%	75.30	75.50	75.00	75.00	75.25	20.99	5,900
9/13/2021	+2.00 / +2.73%	73.20	75.50	73.20	75.20	74.97	21.05	16,100
9/10/2021	-0.20 / -0.27%	73.40	73.40	71.50	73.20	72.64	20.49	10,600
9/9/2021	+0.10 / +0.14%	73.00	73.70	72.80	73.40	73.07	20.55	10,100
9/8/2021	+3.20 / +4.56%	70.00	74.00	70.00	73.30	72.84	20.52	8,800
9/7/2021	-0.40 / -0.57%	70.90	70.90	70.10	70.10	70.21	19.62	4,800
9/6/2021	+3.50 / +5.22%	67.00	70.90	67.00	70.50	69.17	19.73	32,400
9/1/2021	+1.20 / +1.82%	65.50	67.00	65.50	67.00	66.28	18.76	19,100
8/31/2021	0.00 / 0.00%	65.90	65.90	65.70	65.80	65.71	18.42	3,500
8/30/2021	+0.20 / +0.30%	66.00	66.00	65.10	65.80	65.60	18.42	13,400
8/27/2021	-0.20 / -0.30%	65.80	65.90	65.00	65.60	65.50	18.36	8,000
8/26/2021	+0.40 / +0.61%	65.40	65.80	65.00	65.80	65.40	18.42	6,300
8/25/2021	+0.80 / +1.24%	64.60	65.60	64.50	65.40	64.65	18.31	4,300
8/24/2021	-1.40 / -2.12%	66.10	66.10	64.60	64.60	65.40	18.08	8,700
8/23/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.19	18.48	4,200
8/20/2021	+1.00 / +1.54%	65.00	71.00	65.00	66.00	66.65	18.48	22,100
8/19/2021	+0.30 / +0.46%	64.80	65.00	64.70	65.00	64.88	18.20	8,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	41,600	2.86	-1.72%
FRC	14,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	12,700	14.70	-7.55%