Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.20 / +0.46%	43.90	43.90	43.00	43.70	43.28	43.70	6,800
1/6/2025	-0.20 / -0.46%	44.20	44.20	42.70	43.50	43.38	43.50	13,600
1/3/2025	0.00 / 0.00%	43.80	43.80	43.10	43.70	43.56	43.70	11,700
1/2/2025	-0.20 / -0.46%	43.90	44.30	42.80	43.70	43.15	43.70	19,200
12/31/2024	-0.60 / -1.35%	44.00	44.10	43.00	43.90	43.62	43.90	27,700
12/30/2024	+0.20 / +0.45%	45.00	45.00	44.30	44.50	44.44	44.50	10,700
12/27/2024	-0.40 / -0.89%	45.60	45.70	44.30	44.30	44.78	44.30	9,300
12/26/2024	-0.30 / -0.67%	44.90	45.00	44.00	44.70	44.60	44.70	19,300
12/25/2024	-1.00 / -2.17%	46.00	46.00	43.50	45.00	45.17	45.00	30,500
12/24/2024	+0.40 / +0.88%	45.60	47.00	45.50	46.00	46.28	46.00	30,900
12/23/2024	+3.40 / +8.06%	42.20	46.40	42.20	45.60	44.70	45.60	98,900
12/20/2024	+0.30 / +0.72%	41.80	42.60	41.80	42.20	42.08	42.20	22,600
12/19/2024	0.00 / 0.00%	42.50	42.50	41.70	41.90	41.90	41.90	39,300
12/18/2024	+1.50 / +3.71%	40.50	42.00	40.50	41.90	41.60	41.90	44,200
12/17/2024	+0.30 / +0.75%	40.30	40.50	40.10	40.40	40.30	40.40	14,600
12/16/2024	-0.30 / -0.74%	40.00	40.40	40.00	40.10	40.10	40.10	13,000
12/13/2024	0.00 / 0.00%	40.10	40.40	39.90	40.40	40.00	40.40	32,600
12/12/2024	-0.10 / -0.25%	40.40	40.40	39.90	40.40	40.06	40.40	28,500
12/11/2024	-0.10 / -0.25%	40.60	40.80	40.00	40.50	40.34	40.50	22,800
12/10/2024	-0.40 / -0.98%	41.30	41.90	40.40	40.60	40.77	40.60	25,700
12/9/2024	+0.40 / +0.99%	41.10	41.10	39.90	41.00	40.15	41.00	85,400
12/6/2024	-1.20 / -2.87%	41.80	41.80	40.00	40.60	40.61	40.60	99,000
12/5/2024	-0.70 / -1.65%	42.40	42.40	40.50	41.80	40.97	41.80	80,500
12/4/2024	0.00 / 0.00%	42.50	42.80	40.00	42.50	41.97	42.50	52,600
12/3/2024	-0.80 / -1.85%	43.50	43.50	42.20	42.50	42.66	42.50	38,200
12/2/2024	-0.70 / -1.59%	44.00	44.00	43.30	43.30	43.53	43.30	32,400
11/29/2024	0.00 / 0.00%	44.00	44.10	43.60	44.00	43.88	44.00	6,800
11/28/2024	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.97	44.00	6,300
11/27/2024	+0.10 / +0.23%	43.90	44.50	43.80	44.00	43.96	44.00	26,500
11/26/2024	-0.40 / -0.90%	44.40	44.50	43.80	43.90	44.11	43.90	7,300

<<Previous 30 days Next 2 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	75,900	3.32	-1.19%
FRC	300	26.00	-10.96%
FRM	0	4.10	0.00%
MDF	0	7.20	0.00%
PIS	0	11.00	0.00%
PRT	2,500	9.40	0.00%
TQN	0	27.40	0.00%
VIF	800	17.10	0.00%