Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	7.59	1,100
1/22/2020	+0.70 / +2.32%	30.70	30.90	30.70	30.90	30.85	7.82	600
1/21/2020	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.09	7.64	2,100
1/20/2020	+0.50 / +1.69%	29.60	30.00	29.50	30.00	29.82	7.59	5,200
1/17/2020	-0.30 / -1.01%	29.80	29.80	29.00	29.50	29.33	7.47	1,200
1/16/2020	0.00 / 0.00%	29.80	29.80	29.00	29.80	29.22	7.54	4,200
1/15/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.54	0
1/14/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	7.54	0
1/13/2020	0.00 / 0.00%	29.80	30.00	29.80	29.80	29.81	7.54	5,500
1/10/2020	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	7.54	1,300
1/9/2020	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.78	7.52	2,300
1/8/2020	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	7.54	6,200
1/7/2020	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.83	7.57	2,300
1/6/2020	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.81	7.54	7,600
1/3/2020	-0.40 / -1.32%	29.80	29.90	29.80	29.80	29.83	7.54	3,000
1/2/2020	+0.30 / +1.00%	29.70	30.20	29.60	30.20	29.62	7.64	6,800
12/31/2019	-0.10 / -0.33%	29.90	30.00	29.60	29.90	29.83	7.57	10,900
12/30/2019	0.00 / 0.00%	30.00	30.10	29.90	30.00	29.98	7.59	9,000
12/27/2019	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	7.59	2,100
12/26/2019	-0.10 / -0.33%	30.00	30.20	30.00	30.10	30.04	7.62	1,600
12/25/2019	+0.10 / +0.33%	30.00	30.20	29.90	30.20	29.99	7.64	8,700
12/24/2019	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.02	7.62	8,600
12/23/2019	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.86	7.59	2,902
12/20/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	7.49	0
12/19/2019	+0.50 / +1.72%	29.50	30.30	29.50	29.60	29.86	7.49	5,900
12/18/2019	+0.10 / +0.34%	29.20	29.20	29.10	29.10	29.15	7.37	1,100
12/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.34	0
12/16/2019	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.92	7.34	1,300
12/13/2019	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.99	7.34	9,400
12/12/2019	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.01	7.34	8,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel