Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.18	7.87	4,700
1/29/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	7.98	3,700
1/28/2019	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.15	7.87	3,200
1/25/2019	+0.50 / +1.32%	38.00	38.50	37.50	38.50	37.81	7.98	2,100
1/24/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.25	7.87	14,500
1/23/2019	0.00 / 0.00%	38.40	38.60	38.20	38.40	38.34	7.96	12,700
1/22/2019	-0.10 / -0.26%	38.40	38.80	38.30	38.40	38.45	7.96	2,900
1/21/2019	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.42	7.98	7,600
1/18/2019	-1.00 / -2.53%	38.70	38.70	38.00	38.50	38.38	7.98	12,400
1/17/2019	+0.50 / +1.28%	39.00	39.50	38.00	39.50	38.73	8.18	8,400
1/16/2019	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.90	8.08	5,500
1/15/2019	0.00 / 0.00%	38.50	39.70	38.50	39.00	38.99	8.08	5,800
1/14/2019	-0.10 / -0.26%	38.50	39.00	38.50	39.00	38.84	8.08	1,600
1/11/2019	+0.10 / +0.26%	39.00	39.90	38.60	39.10	38.96	8.10	8,200
1/10/2019	0.00 / 0.00%	39.10	39.10	38.00	39.00	38.21	8.08	1,500
1/9/2019	-0.80 / -2.01%	38.80	39.40	38.70	39.00	38.87	8.08	7,900
1/8/2019	+0.90 / +2.31%	38.90	39.80	38.50	39.80	38.66	8.25	8,000
1/7/2019	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.93	8.06	400
1/4/2019	+1.00 / +2.64%	38.90	38.90	38.90	38.90	38.90	8.06	200
1/3/2019	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	7.85	1,020
1/2/2019	0.00 / 0.00%	38.00	38.90	37.80	38.90	37.89	8.06	2,100
12/28/2018	-0.10 / -0.26%	38.50	39.00	38.50	38.90	38.59	8.06	2,700
12/27/2018	+0.50 / +1.30%	38.90	39.00	38.60	39.00	38.78	8.08	1,600
12/26/2018	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.63	7.98	300
12/25/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	8.06	0
12/24/2018	0.00 / 0.00%	38.50	38.90	38.00	38.90	38.52	8.06	8,700
12/21/2018	-0.60 / -1.52%	39.00	39.50	38.50	38.90	38.86	8.06	15,000
12/20/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.18	0
12/19/2018	-0.10 / -0.25%	39.90	39.90	39.00	39.50	39.43	8.18	6,500
12/18/2018	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.56	8.20	7,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel