Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-1.50 / -4.35%	34.00	34.20	32.00	33.00	33.14	6.03	8,920
1/2/2018	-0.40 / -1.15%	34.50	34.50	34.00	34.50	34.44	6.30	3,000
12/29/2017	-0.50 / -1.41%	36.00	36.00	34.60	34.90	35.21	6.38	6,480
12/28/2017	+0.10 / +0.28%	36.50	36.50	35.40	35.40	36.34	6.47	700
12/27/2017	-0.70 / -1.94%	34.10	35.30	34.10	35.30	35.13	6.45	15,054
12/26/2017	-1.00 / -2.70%	36.00	36.00	35.50	36.00	35.79	6.58	1,200
12/25/2017	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.08	6.76	3,250
12/22/2017	-1.30 / -3.49%	35.00	36.00	35.00	36.00	35.88	6.58	8,100
12/21/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.82	0
12/20/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.82	10,000
12/19/2017	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.40	6.82	10,700
12/18/2017	+0.10 / +0.27%	37.50	37.50	37.20	37.50	37.45	6.85	13,802
12/15/2017	-0.10 / -0.27%	37.00	37.40	36.50	37.40	37.28	6.83	10,300
12/14/2017	+0.20 / +0.54%	37.00	37.50	36.60	37.50	36.97	6.85	5,600
12/13/2017	+0.30 / +0.81%	37.10	37.30	36.90	37.30	37.03	6.82	2,820
12/12/2017	-0.50 / -1.33%	37.10	37.30	36.90	37.00	37.06	6.76	8,109
12/11/2017	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	6.85	100
12/8/2017	-0.20 / -0.52%	37.40	37.90	37.40	37.90	37.65	6.93	200
12/7/2017	+0.10 / +0.26%	38.40	38.40	37.50	38.10	37.69	6.96	3,200
12/6/2017	0.00 / 0.00%	36.70	38.00	36.70	38.00	37.50	6.94	5,600
12/5/2017	-0.40 / -1.04%	38.40	38.40	37.60	38.00	37.85	6.94	5,500
12/4/2017	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.36	7.02	4,700
12/1/2017	-0.10 / -0.26%	38.00	38.50	38.00	38.40	38.03	7.02	2,480
11/30/2017	+0.50 / +1.32%	37.80	38.50	37.80	38.50	37.97	7.04	5,900
11/29/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.94	520
11/28/2017	-0.50 / -1.30%	38.10	38.50	38.00	38.00	38.14	6.94	1,005
11/27/2017	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.07	7.04	707
11/24/2017	+0.10 / +0.26%	37.90	38.00	37.90	38.00	37.95	6.94	201
11/23/2017	-0.10 / -0.26%	37.60	37.90	37.00	37.90	37.35	6.93	3,500
11/22/2017	-1.30 / -3.31%	38.00	38.40	38.00	38.00	38.06	6.94	2,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel