Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+1.10 / +1.28%	86.00	87.00	85.20	87.00	85.93	26.26	2,100
1/25/2022	+0.40 / +0.47%	85.00	86.00	84.50	85.90	85.23	25.93	5,400
1/24/2022	-0.50 / -0.58%	86.00	86.00	84.00	85.50	84.26	25.81	4,700
1/21/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	25.96	300
1/20/2022	-1.00 / -1.15%	84.60	87.00	84.60	86.00	85.41	25.96	8,900
1/19/2022	+1.00 / +1.16%	85.00	87.00	83.00	87.00	84.40	26.26	10,500
1/18/2022	-1.00 / -1.15%	87.00	87.00	85.00	86.00	85.18	25.96	2,200
1/17/2022	0.00 / 0.00%	87.00	87.00	86.50	87.00	86.66	26.26	3,800
1/14/2022	+1.10 / +1.28%	86.00	88.80	86.00	87.00	87.84	26.26	7,100
1/13/2022	-0.10 / -0.12%	85.10	86.00	85.10	85.90	85.67	25.93	3,000
1/12/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	25.96	0
1/11/2022	-0.40 / -0.46%	86.00	86.50	85.00	86.00	85.91	25.96	4,400
1/10/2022	-0.20 / -0.23%	86.00	86.40	86.00	86.40	86.09	26.08	2,300
1/7/2022	-0.10 / -0.12%	86.50	86.60	85.00	86.60	85.45	26.14	4,400
1/6/2022	-0.10 / -0.12%	86.70	86.80	86.70	86.70	86.70	26.17	900
1/5/2022	-0.20 / -0.23%	87.00	87.00	86.00	86.80	86.18	26.20	3,400
1/4/2022	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.76	26.26	2,500
12/31/2021	0.00 / 0.00%	87.00	87.00	86.00	87.00	86.15	26.26	1,300
12/30/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	26.26	700
12/29/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	26.26	100
12/28/2021	+0.30 / +0.35%	86.60	87.00	86.50	87.00	86.75	26.26	4,200
12/27/2021	+0.10 / +0.12%	86.70	86.70	86.70	86.70	86.70	26.17	500
12/24/2021	+0.60 / +0.70%	88.00	88.00	86.50	86.60	87.50	26.14	400
12/23/2021	-2.60 / -2.93%	86.10	86.20	86.00	86.00	86.06	25.96	9,900
12/22/2021	-0.20 / -0.23%	86.10	88.60	86.00	88.60	86.32	26.74	1,900
12/21/2021	-0.20 / -0.22%	89.00	89.00	87.50	88.80	87.89	26.80	1,900
12/20/2021	0.00 / 0.00%	89.00	89.00	85.50	89.00	87.50	26.86	2,400
12/17/2021	+0.30 / +0.34%	89.00	89.00	87.30	89.00	88.86	26.86	3,500
12/16/2021	0.00 / 0.00%	87.10	88.70	87.10	88.70	87.82	26.77	7,800
12/15/2021	+0.30 / +0.34%	88.60	89.00	88.00	88.70	88.37	26.77	9,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel