Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	+0.30 / +1.06%	28.50	28.50	28.40	28.50	28.45	5.21	2,270
1/25/2018	-0.10 / -0.35%	28.20	28.50	27.80	28.20	28.01	5.15	14,300
1/24/2018	-0.20 / -0.70%	28.50	28.90	28.10	28.30	28.34	5.17	6,320
1/23/2018	-0.80 / -2.73%	29.10	29.10	28.20	28.50	28.40	5.21	13,800
1/22/2018	+0.40 / +1.38%	31.00	31.00	28.90	29.30	29.26	5.35	15,320
1/19/2018	+0.10 / +0.35%	28.80	29.20	27.00	28.90	28.67	5.28	19,100
1/18/2018	-3.10 / -9.72%	31.50	31.50	28.80	28.80	28.98	5.26	63,349
1/17/2018	+0.70 / +2.24%	31.20	32.00	31.20	31.90	31.45	5.83	7,300
1/16/2018	-0.80 / -2.50%	31.50	32.00	31.20	31.20	31.32	5.70	3,401
1/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.85	15
1/12/2018	-0.20 / -0.62%	32.00	32.00	31.90	32.00	31.95	5.85	2,125
1/11/2018	-0.10 / -0.31%	32.30	32.30	31.00	32.20	31.58	5.88	2,600
1/10/2018	-0.10 / -0.31%	32.40	32.50	32.00	32.30	32.20	5.90	16,400
1/9/2018	+0.10 / +0.31%	32.20	32.40	32.10	32.40	32.33	5.92	10,500
1/8/2018	-0.20 / -0.62%	32.00	32.40	32.00	32.30	32.11	5.90	10,137
1/5/2018	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.07	5.94	6,900
1/4/2018	-1.00 / -3.03%	32.00	32.90	31.00	32.00	31.77	5.85	20,400
1/3/2018	-1.50 / -4.35%	34.00	34.20	32.00	33.00	33.14	6.03	8,920
1/2/2018	-0.40 / -1.15%	34.50	34.50	34.00	34.50	34.44	6.30	3,000
12/29/2017	-0.50 / -1.41%	36.00	36.00	34.60	34.90	35.21	6.38	6,480
12/28/2017	+0.10 / +0.28%	36.50	36.50	35.40	35.40	36.34	6.47	700
12/27/2017	-0.70 / -1.94%	34.10	35.30	34.10	35.30	35.13	6.45	15,054
12/26/2017	-1.00 / -2.70%	36.00	36.00	35.50	36.00	35.79	6.58	1,200
12/25/2017	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.08	6.76	3,250
12/22/2017	-1.30 / -3.49%	35.00	36.00	35.00	36.00	35.88	6.58	8,100
12/21/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.82	0
12/20/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.82	10,000
12/19/2017	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.40	6.82	10,700
12/18/2017	+0.10 / +0.27%	37.50	37.50	37.20	37.50	37.45	6.85	13,802
12/15/2017	-0.10 / -0.27%	37.00	37.40	36.50	37.40	37.28	6.83	10,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel