Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+0.50 / +1.17%	43.00	43.50	43.00	43.40	43.35	12.27	11,300
1/20/2021	+0.90 / +2.14%	42.00	43.00	42.00	42.90	42.18	12.12	20,200
1/19/2021	0.00 / 0.00%	42.00	42.10	39.50	42.00	41.61	11.87	24,200
1/18/2021	+0.60 / +1.45%	42.00	42.00	41.20	42.00	41.85	11.87	23,300
1/15/2021	+0.10 / +0.24%	41.40	41.50	41.40	41.40	41.42	11.70	6,000
1/14/2021	+0.20 / +0.49%	41.00	41.50	40.80	41.30	40.97	11.67	4,900
1/13/2021	-0.80 / -1.91%	41.90	41.90	41.00	41.10	41.08	11.62	7,200
1/12/2021	+1.80 / +4.49%	42.50	42.50	40.30	41.90	41.19	11.84	8,900
1/11/2021	-1.20 / -2.91%	41.00	41.00	40.00	40.10	40.22	11.33	4,400
1/8/2021	+0.40 / +0.98%	41.00	41.90	41.00	41.30	41.24	11.67	4,020
1/7/2021	+0.50 / +1.24%	40.00	40.90	40.00	40.90	40.46	11.56	3,600
1/6/2021	+0.20 / +0.50%	40.20	40.40	40.00	40.40	40.20	11.42	5,800
1/5/2021	+0.30 / +0.75%	39.70	40.40	39.60	40.20	39.86	11.36	1,400
1/4/2021	+1.40 / +3.64%	38.30	40.00	38.30	39.90	39.30	11.28	20,300
12/31/2020	-0.40 / -1.03%	38.50	38.90	38.30	38.50	38.49	10.88	10,520
12/30/2020	+0.40 / +1.04%	38.30	39.10	38.20	38.90	38.60	10.99	9,200
12/29/2020	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.14	10.88	12,900
12/28/2020	-0.60 / -1.53%	37.80	38.50	37.80	38.50	38.02	10.88	6,000
12/25/2020	+1.00 / +2.62%	39.10	39.10	38.00	39.10	38.05	11.05	6,800
12/24/2020	+0.10 / +0.26%	38.00	38.30	37.80	38.10	37.91	10.77	16,200
12/23/2020	+0.10 / +0.26%	38.00	38.30	38.00	38.00	38.01	10.74	3,700
12/22/2020	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.81	10.71	13,200
12/21/2020	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.97	10.74	10,300
12/18/2020	+0.20 / +0.53%	38.10	38.10	37.70	38.00	37.92	10.74	18,200
12/17/2020	+0.20 / +0.53%	37.70	38.00	37.60	37.80	37.76	10.68	13,900
12/16/2020	0.00 / 0.00%	37.40	37.60	37.40	37.60	37.47	10.63	5,900
12/15/2020	0.00 / 0.00%	37.70	37.70	37.20	37.60	37.55	10.63	5,400
12/14/2020	+0.30 / +0.80%	37.40	37.80	37.40	37.60	37.56	10.63	8,200
12/11/2020	-0.40 / -1.06%	37.60	37.70	37.30	37.30	37.44	10.54	2,600
12/10/2020	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.47	10.65	2,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel