Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	+0.30 / +1.00%	29.70	30.20	29.60	30.20	29.62	7.64	6,800
12/31/2019	-0.10 / -0.33%	29.90	30.00	29.60	29.90	29.83	7.57	10,900
12/30/2019	0.00 / 0.00%	30.00	30.10	29.90	30.00	29.98	7.59	9,000
12/27/2019	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	7.59	2,100
12/26/2019	-0.10 / -0.33%	30.00	30.20	30.00	30.10	30.04	7.62	1,600
12/25/2019	+0.10 / +0.33%	30.00	30.20	29.90	30.20	29.99	7.64	8,700
12/24/2019	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.02	7.62	8,600
12/23/2019	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.86	7.59	2,902
12/20/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	7.49	0
12/19/2019	+0.50 / +1.72%	29.50	30.30	29.50	29.60	29.86	7.49	5,900
12/18/2019	+0.10 / +0.34%	29.20	29.20	29.10	29.10	29.15	7.37	1,100
12/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.34	0
12/16/2019	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.92	7.34	1,300
12/13/2019	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.99	7.34	9,400
12/12/2019	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.01	7.34	8,300
12/11/2019	-1.00 / -3.33%	29.60	29.60	29.00	29.00	29.17	7.34	4,200
12/10/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.59	100
12/9/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.59	400
12/6/2019	+0.10 / +0.33%	29.90	30.00	29.50	30.00	29.75	7.59	3,100
12/5/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.57	300
12/4/2019	-0.10 / -0.33%	30.10	30.50	29.90	29.90	30.00	7.57	2,500
12/3/2019	+0.30 / +1.01%	29.90	30.00	29.90	30.00	29.96	7.59	700
12/2/2019	-0.90 / -2.94%	30.00	30.10	29.70	29.70	29.97	7.52	2,900
11/29/2019	+0.60 / +2.00%	30.00	31.00	29.50	30.60	29.86	7.74	2,600
11/28/2019	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.97	7.59	7,700
11/27/2019	+0.10 / +0.33%	30.10	30.10	30.00	30.00	30.02	7.59	2,800
11/26/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.57	100
11/25/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	7.57	0
11/22/2019	0.00 / 0.00%	30.00	30.10	29.50	29.90	29.82	7.57	5,300
11/21/2019	+0.10 / +0.34%	29.80	30.00	29.80	29.90	29.93	7.57	2,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel