Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.00 / -1.15%	87.00	87.00	85.00	86.00	85.18	24.07	2,200
1/17/2022	0.00 / 0.00%	87.00	87.00	86.50	87.00	86.66	24.35	3,800
1/14/2022	+1.10 / +1.28%	86.00	88.80	86.00	87.00	87.84	24.35	7,100
1/13/2022	-0.10 / -0.12%	85.10	86.00	85.10	85.90	85.67	24.05	3,000
1/12/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	24.07	0
1/11/2022	-0.40 / -0.46%	86.00	86.50	85.00	86.00	85.91	24.07	4,400
1/10/2022	-0.20 / -0.23%	86.00	86.40	86.00	86.40	86.09	24.19	2,300
1/7/2022	-0.10 / -0.12%	86.50	86.60	85.00	86.60	85.45	24.24	4,400
1/6/2022	-0.10 / -0.12%	86.70	86.80	86.70	86.70	86.70	24.27	900
1/5/2022	-0.20 / -0.23%	87.00	87.00	86.00	86.80	86.18	24.30	3,400
1/4/2022	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.76	24.35	2,500
12/31/2021	0.00 / 0.00%	87.00	87.00	86.00	87.00	86.15	24.35	1,300
12/30/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	24.35	700
12/29/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	24.35	100
12/28/2021	+0.30 / +0.35%	86.60	87.00	86.50	87.00	86.75	24.35	4,200
12/27/2021	+0.10 / +0.12%	86.70	86.70	86.70	86.70	86.70	24.27	500
12/24/2021	+0.60 / +0.70%	88.00	88.00	86.50	86.60	87.50	24.24	400
12/23/2021	-2.60 / -2.93%	86.10	86.20	86.00	86.00	86.06	24.07	9,900
12/22/2021	-0.20 / -0.23%	86.10	88.60	86.00	88.60	86.32	24.80	1,900
12/21/2021	-0.20 / -0.22%	89.00	89.00	87.50	88.80	87.89	24.86	1,900
12/20/2021	0.00 / 0.00%	89.00	89.00	85.50	89.00	87.50	24.91	2,400
12/17/2021	+0.30 / +0.34%	89.00	89.00	87.30	89.00	88.86	24.91	3,500
12/16/2021	0.00 / 0.00%	87.10	88.70	87.10	88.70	87.82	24.83	7,800
12/15/2021	+0.30 / +0.34%	88.60	89.00	88.00	88.70	88.37	24.83	9,800
12/14/2021	+0.70 / +0.80%	88.00	88.40	87.70	88.40	88.00	24.75	14,000
12/13/2021	+0.10 / +0.11%	87.00	87.80	87.00	87.70	87.69	24.55	5,200
12/10/2021	+0.50 / +0.57%	86.10	88.00	86.00	87.60	87.41	24.52	5,800
12/9/2021	-0.60 / -0.68%	88.70	88.70	87.00	87.10	88.13	24.38	8,000
12/8/2021	+0.20 / +0.23%	87.50	87.70	87.20	87.70	87.61	24.55	8,800
12/7/2021	+1.40 / +1.63%	85.90	87.50	85.50	87.50	86.30	24.49	4,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	147,500	2.91	-3.64%
FRC	0	29.80	0.00%
FRM	100	6.40	14.29%
MDF	100	5.80	3.57%
PIS	100	11.50	-14.81%
PRT	14,500	10.40	0.00%
TQN	0	13.50	0.00%
VIF	3,000	15.90	0.00%