Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.20 / -0.25%	78.90	78.90	78.30	78.70	78.63	49.91	7,500
1/16/2024	+0.60 / +0.77%	78.20	78.90	77.80	78.90	78.40	50.03	13,300
1/15/2024	-0.50 / -0.63%	78.80	78.80	78.20	78.30	78.46	49.65	13,400
1/12/2024	+0.30 / +0.38%	78.50	78.80	77.60	78.80	78.08	49.97	15,100
1/11/2024	-0.50 / -0.63%	79.00	79.20	78.00	78.50	78.74	49.78	23,700
1/10/2024	+0.20 / +0.25%	78.80	79.10	78.80	79.00	78.93	50.10	16,000
1/9/2024	-0.20 / -0.25%	79.00	79.40	78.70	78.80	78.89	49.97	12,300
1/8/2024	+0.20 / +0.25%	78.90	79.10	78.90	79.00	79.00	50.10	14,400
1/5/2024	+0.40 / +0.51%	78.30	78.80	78.30	78.80	78.41	49.97	22,200
1/4/2024	0.00 / 0.00%	78.40	78.60	78.20	78.40	78.35	49.72	53,200
1/3/2024	-0.80 / -1.01%	79.20	79.20	78.30	78.40	78.75	49.72	35,700
1/2/2024	+0.80 / +1.02%	78.50	79.20	78.50	79.20	79.01	50.22	24,900
12/29/2023	+1.30 / +1.69%	77.50	78.80	77.20	78.40	78.13	49.72	41,800
12/28/2023	+0.10 / +0.13%	77.00	77.60	77.00	77.10	77.16	48.89	30,200
12/27/2023	0.00 / 0.00%	77.00	77.30	76.60	77.00	76.94	48.83	18,900
12/26/2023	-0.40 / -0.52%	77.40	77.50	76.80	77.00	77.01	48.83	18,200
12/25/2023	0.00 / 0.00%	77.10	77.50	76.90	77.40	77.06	49.08	31,100
12/22/2023	+0.30 / +0.39%	76.80	77.40	76.60	77.40	76.82	49.08	20,600
12/21/2023	-0.30 / -0.39%	77.20	77.20	76.80	77.10	77.00	48.89	20,500
12/20/2023	+0.90 / +1.18%	77.50	77.50	76.10	77.40	76.92	49.08	20,100
12/19/2023	-0.10 / -0.13%	76.90	76.90	75.80	76.50	76.23	48.51	5,000
12/18/2023	-0.70 / -0.91%	77.30	77.30	76.50	76.60	76.78	48.57	20,200
12/15/2023	0.00 / 0.00%	77.30	77.30	76.90	77.30	77.14	49.02	12,000
12/14/2023	+0.20 / +0.26%	77.40	77.50	76.50	77.30	77.17	49.02	25,700
12/13/2023	-0.50 / -0.64%	77.70	77.70	77.00	77.10	77.11	48.89	16,600
12/12/2023	-0.30 / -0.39%	77.90	77.90	76.80	77.60	77.47	49.21	23,800
12/11/2023	0.00 / 0.00%	80.00	80.00	77.80	77.90	78.12	49.40	28,000
12/8/2023	-0.10 / -0.13%	78.50	78.50	77.60	77.90	77.96	49.40	53,800
12/7/2023	+3.90 / +5.26%	75.00	80.00	75.00	78.00	77.97	49.46	136,700
12/6/2023	+0.70 / +0.95%	74.00	74.50	73.50	74.10	73.96	46.99	25,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel