Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2026	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.62	36.84	17,500
1/13/2026	+0.10 / +0.25%	39.70	39.80	39.60	39.80	39.66	37.03	22,800
1/12/2026	-0.10 / -0.25%	39.50	39.80	39.50	39.70	39.62	36.93	26,500
1/9/2026	+0.20 / +0.51%	39.70	39.80	39.50	39.80	39.62	37.03	12,400
1/8/2026	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.77	36.84	22,900
1/7/2026	+0.20 / +0.50%	40.30	40.30	39.60	40.10	40.00	37.31	20,100
1/6/2026	+0.50 / +1.27%	39.50	40.00	39.50	39.90	39.65	37.12	29,900
1/5/2026	-0.60 / -1.50%	39.80	39.80	39.30	39.40	39.45	36.66	12,300
12/31/2025	+0.10 / +0.25%	39.90	40.00	39.80	40.00	39.84	37.21	8,700
12/30/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.12	3,000
12/29/2025	0.00 / 0.00%	39.90	39.90	39.70	39.90	39.81	37.12	12,400
12/26/2025	+0.10 / +0.25%	39.80	40.10	39.50	39.90	39.81	37.12	11,600
12/25/2025	-0.10 / -0.25%	39.90	40.00	39.70	39.80	39.89	37.03	11,800
12/24/2025	-0.10 / -0.25%	40.00	40.10	39.90	39.90	40.01	37.12	4,800
12/23/2025	-0.40 / -0.99%	40.20	40.40	39.90	40.00	40.06	37.21	22,400
12/22/2025	+0.40 / +1.00%	40.20	40.50	40.20	40.40	40.40	37.59	6,600
12/19/2025	-0.10 / -0.25%	39.80	40.20	39.70	40.00	40.03	37.21	8,300
12/18/2025	-0.10 / -0.25%	40.20	40.20	40.00	40.10	40.08	37.31	5,300
12/17/2025	0.00 / 0.00%	40.10	40.30	40.10	40.20	40.21	37.40	10,200
12/16/2025	+0.20 / +0.50%	40.00	40.20	39.70	40.20	39.88	37.40	8,000
12/15/2025	-0.10 / -0.25%	39.50	40.10	39.50	40.00	39.76	37.21	3,100
12/12/2025	-0.10 / -0.25%	40.20	40.20	39.50	40.10	39.86	37.31	11,600
12/11/2025	0.00 / 0.00%	40.30	40.30	39.70	40.20	39.91	37.40	3,100
12/10/2025	+0.20 / +0.50%	40.10	40.30	39.90	40.20	40.03	37.40	7,100
12/9/2025	-0.60 / -1.48%	40.50	40.60	40.00	40.00	40.16	37.21	17,900
12/8/2025	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.33	37.77	9,300
12/5/2025	0.00 / 0.00%	40.70	40.70	40.30	40.70	40.40	37.86	14,700
12/4/2025	+0.40 / +0.99%	40.50	40.70	40.30	40.70	40.42	37.86	25,500
12/3/2025	-0.40 / -0.98%	40.40	40.60	40.20	40.30	40.34	37.49	15,700
12/2/2025	-0.30 / -0.73%	40.90	40.90	40.40	40.70	40.60	37.86	11,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	20,900	2.49	1.22%
FRC	0	25.00	0.00%
FRM	600	12.50	14.68%
MDF	900	4.60	0.00%
PIS	0	10.00	0.00%
PRT	2,600	10.00	5.26%
TQN	0	13.50	0.00%
VIF	600	15.40	-1.28%