Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.50 / -0.63%	79.00	79.20	78.00	78.50	78.74	46.17	23,700
1/10/2024	+0.20 / +0.25%	78.80	79.10	78.80	79.00	78.93	46.46	16,000
1/9/2024	-0.20 / -0.25%	79.00	79.40	78.70	78.80	78.89	46.34	12,300
1/8/2024	+0.20 / +0.25%	78.90	79.10	78.90	79.00	79.00	46.46	14,400
1/5/2024	+0.40 / +0.51%	78.30	78.80	78.30	78.80	78.41	46.34	22,200
1/4/2024	0.00 / 0.00%	78.40	78.60	78.20	78.40	78.35	46.11	53,200
1/3/2024	-0.80 / -1.01%	79.20	79.20	78.30	78.40	78.75	46.11	35,700
1/2/2024	+0.80 / +1.02%	78.50	79.20	78.50	79.20	79.01	46.58	24,900
12/29/2023	+1.30 / +1.69%	77.50	78.80	77.20	78.40	78.13	46.11	41,800
12/28/2023	+0.10 / +0.13%	77.00	77.60	77.00	77.10	77.16	45.34	30,200
12/27/2023	0.00 / 0.00%	77.00	77.30	76.60	77.00	76.94	45.29	18,900
12/26/2023	-0.40 / -0.52%	77.40	77.50	76.80	77.00	77.01	45.29	18,200
12/25/2023	0.00 / 0.00%	77.10	77.50	76.90	77.40	77.06	45.52	31,100
12/22/2023	+0.30 / +0.39%	76.80	77.40	76.60	77.40	76.82	45.52	20,600
12/21/2023	-0.30 / -0.39%	77.20	77.20	76.80	77.10	77.00	45.34	20,500
12/20/2023	+0.90 / +1.18%	77.50	77.50	76.10	77.40	76.92	45.52	20,100
12/19/2023	-0.10 / -0.13%	76.90	76.90	75.80	76.50	76.23	44.99	5,000
12/18/2023	-0.70 / -0.91%	77.30	77.30	76.50	76.60	76.78	45.05	20,200
12/15/2023	0.00 / 0.00%	77.30	77.30	76.90	77.30	77.14	45.46	12,000
12/14/2023	+0.20 / +0.26%	77.40	77.50	76.50	77.30	77.17	45.46	25,700
12/13/2023	-0.50 / -0.64%	77.70	77.70	77.00	77.10	77.11	45.34	16,600
12/12/2023	-0.30 / -0.39%	77.90	77.90	76.80	77.60	77.47	45.64	23,800
12/11/2023	0.00 / 0.00%	80.00	80.00	77.80	77.90	78.12	45.82	28,000
12/8/2023	-0.10 / -0.13%	78.50	78.50	77.60	77.90	77.96	45.82	53,800
12/7/2023	+3.90 / +5.26%	75.00	80.00	75.00	78.00	77.97	45.87	136,700
12/6/2023	+0.70 / +0.95%	74.00	74.50	73.50	74.10	73.96	43.58	25,400
12/5/2023	-0.60 / -0.81%	73.80	74.20	73.40	73.40	73.74	43.17	16,800
12/4/2023	0.00 / 0.00%	74.00	74.00	73.50	74.00	73.84	43.52	14,900
12/1/2023	-0.10 / -0.13%	74.10	74.10	73.50	74.00	73.67	43.52	14,800
11/30/2023	-0.10 / -0.13%	74.20	74.40	74.00	74.10	74.12	43.58	6,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	213,500	2.90	1.75%
FRC	700	27.40	-0.72%
FRM	100	7.40	13.85%
MDF	1,000	6.40	6.67%
PIS	100	11.00	-11.29%
PRT	3,200	10.00	-0.99%
TQN	0	16.50	0.00%
VIF	4,800	17.00	-1.73%