Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	14.71	19,600
9/6/2010	+1.00 / +3.85%	27.60	27.60	27.00	27.00	27.00	14.82	32,100
9/1/2010	+1.40 / +5.69%	26.30	26.30	25.80	26.00	26.00	14.27	38,000
8/31/2010	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	13.50	2,200
8/30/2010	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	12.63	1,300
8/27/2010	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.80	0
8/26/2010	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	11.80	0
8/25/2010	-0.30 / -1.40%	21.20	22.00	21.20	21.20	21.20	11.64	11,600
8/24/2010	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	11.80	14,600
8/23/2010	-0.90 / -4.00%	22.00	22.00	21.60	21.60	21.60	11.86	17,200
8/20/2010	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	12.35	5,000
8/19/2010	0.00 / 0.00%	22.00	23.90	22.00	23.00	23.00	12.63	18,500
8/18/2010	-1.20 / -4.96%	22.50	23.00	22.50	23.00	23.00	12.63	1,800
8/17/2010	+0.20 / +0.83%	23.00	24.20	23.00	24.20	24.20	13.28	11,800
8/16/2010	+1.30 / +5.73%	23.30	24.00	23.30	24.00	24.00	13.17	20,500
8/13/2010	+1.70 / +8.10%	20.00	22.70	20.00	22.70	22.70	12.46	5,400
8/12/2010	-1.00 / -4.55%	21.50	22.00	21.00	21.00	21.00	11.53	4,900
8/11/2010	+0.50 / +2.33%	20.50	22.00	20.50	22.00	22.00	12.08	9,400
8/10/2010	-1.60 / -6.93%	22.10	22.10	21.50	21.50	21.50	11.80	18,600
8/9/2010	-0.90 / -3.75%	23.50	23.50	22.70	23.10	23.10	12.68	10,200
8/6/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.17	5,400
8/5/2010	0.00 / 0.00%	23.00	24.60	23.00	24.00	24.00	13.17	8,800
8/4/2010	-1.60 / -6.25%	24.00	24.30	24.00	24.00	24.00	13.17	4,400
8/3/2010	-1.80 / -6.57%	27.30	27.30	25.60	25.60	25.60	14.05	9,000
8/2/2010	+0.30 / +1.11%	29.40	29.40	27.40	27.40	27.40	15.04	5,600
7/30/2010	-1.70 / -5.90%	29.50	30.30	27.10	27.10	27.10	14.88	9,800
7/29/2010	-0.10 / -0.35%	29.10	29.20	26.20	28.80	28.80	15.81	18,200
7/28/2010	+0.90 / +3.21%	28.00	29.00	26.30	28.90	28.90	15.86	41,400
7/27/2010	-0.90 / -3.11%	29.50	29.50	28.00	28.00	28.00	15.37	42,700
7/26/2010	+0.20 / +0.70%	29.50	30.20	28.70	28.90	28.90	15.86	64,100

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%