|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
54.90
|
1
|
100
|
10
|
1,613
|
-1,513
|
100
|
5,490
|
|
|
4/24/2024
|
50.00
|
2
|
101
|
11
|
2,632
|
-2,531
|
100
|
5,000
|
|
|
4/23/2024
|
50.10
|
0
|
0
|
10
|
1,130
|
-1,130
|
0
|
0
|
|
|
4/22/2024
|
50.10
|
14
|
3,120
|
10
|
2,839
|
281
|
2,100
|
87,660
|
|
|
4/19/2024
|
45.70
|
7
|
1,210
|
2
|
527
|
683
|
0
|
0
|
|
|
4/17/2024
|
45.70
|
18
|
3,664
|
2
|
250
|
3,414
|
200
|
9,140
|
|
|
4/16/2024
|
41.60
|
16
|
10,252
|
4
|
7,129
|
3,123
|
7,100
|
316,360
|
|
|
4/15/2024
|
40.60
|
14
|
2,515
|
0
|
0
|
2,515
|
0
|
0
|
|
|
4/12/2024
|
40.60
|
16
|
1,614
|
3
|
348
|
1,266
|
100
|
4,060
|
|
|
4/11/2024
|
45.00
|
13
|
1,313
|
3
|
320
|
993
|
0
|
0
|
|
|
4/10/2024
|
45.00
|
9
|
1,905
|
2
|
300
|
1,605
|
0
|
0
|
|
|
4/9/2024
|
45.00
|
8
|
1,406
|
2
|
300
|
1,106
|
0
|
0
|
|
|
4/8/2024
|
45.00
|
8
|
1,106
|
3
|
302
|
804
|
0
|
0
|
|
|
4/5/2024
|
45.00
|
12
|
2,007
|
1
|
200
|
1,807
|
0
|
0
|
|
|
4/4/2024
|
45.00
|
12
|
1,905
|
1
|
200
|
1,705
|
0
|
0
|
|
|
4/3/2024
|
45.00
|
7
|
1,161
|
8
|
930
|
231
|
400
|
18,150
|
|
|
4/2/2024
|
49.90
|
7
|
799
|
5
|
716
|
83
|
0
|
0
|
|
|
4/1/2024
|
49.90
|
6
|
205
|
5
|
715
|
-510
|
0
|
0
|
|
|
3/29/2024
|
49.90
|
10
|
261
|
3
|
256
|
5
|
0
|
0
|
|
|
3/28/2024
|
49.90
|
8
|
406
|
3
|
226
|
180
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|