|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
34.50
|
32
|
5,788
|
10
|
1,285
|
4,503
|
100
|
3,450
|
|
|
8/19/2025
|
36.00
|
26
|
5,477
|
16
|
2,513
|
2,964
|
200
|
7,200
|
|
|
8/18/2025
|
36.00
|
27
|
4,904
|
12
|
1,832
|
3,072
|
0
|
0
|
|
|
8/15/2025
|
36.00
|
30
|
4,884
|
13
|
2,452
|
2,432
|
0
|
0
|
|
|
8/14/2025
|
36.00
|
30
|
7,182
|
13
|
663
|
6,519
|
100
|
3,600
|
|
|
8/13/2025
|
34.20
|
36
|
7,289
|
8
|
551
|
6,738
|
0
|
0
|
|
|
8/12/2025
|
34.20
|
35
|
9,884
|
15
|
1,104
|
8,780
|
100
|
3,420
|
|
|
8/11/2025
|
36.90
|
31
|
11,366
|
17
|
2,801
|
8,565
|
1,600
|
59,040
|
|
|
8/8/2025
|
36.90
|
24
|
3,619
|
17
|
1,694
|
1,925
|
0
|
0
|
|
|
8/7/2025
|
36.90
|
14
|
14,862
|
17
|
3,494
|
11,368
|
1,900
|
70,000
|
|
|
8/6/2025
|
40.80
|
32
|
2,891
|
29
|
4,314
|
-1,423
|
400
|
14,440
|
|
|
8/5/2025
|
37.60
|
35
|
3,848
|
15
|
2,973
|
875
|
300
|
11,150
|
|
|
8/4/2025
|
34.30
|
31
|
5,297
|
11
|
4,124
|
1,173
|
800
|
27,550
|
|
|
8/1/2025
|
34.50
|
21
|
2,147
|
7
|
2,304
|
-157
|
0
|
0
|
|
|
7/31/2025
|
34.50
|
28
|
2,955
|
5
|
705
|
2,250
|
100
|
3,450
|
|
|
7/30/2025
|
35.20
|
21
|
3,653
|
7
|
550
|
3,103
|
0
|
0
|
|
|
7/29/2025
|
35.20
|
24
|
2,285
|
23
|
2,453
|
-168
|
200
|
7,420
|
|
|
7/28/2025
|
39.00
|
12
|
688
|
11
|
630
|
58
|
0
|
0
|
|
|
7/25/2025
|
39.00
|
10
|
1,036
|
25
|
2,437
|
-1,401
|
600
|
23,480
|
|
|
7/24/2025
|
39.00
|
25
|
1,996
|
25
|
3,423
|
-1,427
|
300
|
11,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|