|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
31.80
|
0
|
1,400
|
0
|
6,700
|
-5,300
|
0
|
0
|
|
|
12/9/2025
|
31.80
|
21
|
3,708
|
17
|
11,552
|
-7,844
|
400
|
12,270
|
|
|
12/8/2025
|
30.30
|
20
|
4,658
|
20
|
8,654
|
-3,996
|
0
|
0
|
|
|
12/5/2025
|
30.30
|
16
|
3,628
|
10
|
4,357
|
-729
|
0
|
0
|
|
|
12/4/2025
|
30.30
|
21
|
3,665
|
12
|
5,777
|
-2,112
|
100
|
3,030
|
|
|
12/3/2025
|
30.30
|
20
|
3,851
|
10
|
4,677
|
-826
|
0
|
0
|
|
|
12/2/2025
|
30.30
|
16
|
2,482
|
14
|
5,783
|
-3,301
|
0
|
0
|
|
|
12/1/2025
|
30.30
|
19
|
4,087
|
13
|
5,728
|
-1,641
|
0
|
0
|
|
|
11/28/2025
|
30.30
|
17
|
3,740
|
10
|
4,736
|
-996
|
0
|
0
|
|
|
11/27/2025
|
30.30
|
32
|
7,758
|
10
|
3,856
|
3,902
|
100
|
3,030
|
|
|
11/26/2025
|
28.30
|
36
|
6,148
|
13
|
4,781
|
1,367
|
1,100
|
31,050
|
|
|
11/25/2025
|
30.40
|
22
|
3,269
|
13
|
4,879
|
-1,610
|
0
|
0
|
|
|
11/24/2025
|
30.40
|
24
|
2,877
|
10
|
4,882
|
-2,005
|
100
|
3,040
|
|
|
11/21/2025
|
30.20
|
14
|
2,631
|
11
|
4,888
|
-2,257
|
0
|
0
|
|
|
11/20/2025
|
30.20
|
27
|
4,770
|
10
|
3,154
|
1,616
|
100
|
3,020
|
|
|
11/19/2025
|
28.70
|
26
|
5,889
|
9
|
3,057
|
2,832
|
0
|
0
|
|
|
11/18/2025
|
28.70
|
28
|
6,270
|
8
|
2,922
|
3,348
|
0
|
0
|
|
|
11/17/2025
|
28.70
|
32
|
8,437
|
11
|
3,136
|
5,301
|
200
|
5,740
|
|
|
11/14/2025
|
28.70
|
35
|
4,332
|
18
|
5,407
|
-1,075
|
600
|
17,190
|
|
|
11/13/2025
|
31.30
|
21
|
2,771
|
16
|
6,780
|
-4,009
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|