|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
31.90
|
16
|
1,903
|
22
|
7,442
|
-5,539
|
0
|
0
|
|
|
10/23/2025
|
31.90
|
16
|
2,186
|
19
|
5,301
|
-3,115
|
0
|
0
|
|
|
10/22/2025
|
31.90
|
18
|
2,625
|
25
|
10,609
|
-7,984
|
700
|
22,750
|
|
|
10/21/2025
|
32.40
|
15
|
1,365
|
26
|
6,608
|
-5,243
|
100
|
3,240
|
|
|
10/20/2025
|
32.50
|
10
|
2,197
|
27
|
9,126
|
-6,929
|
300
|
9,750
|
|
|
10/17/2025
|
33.30
|
10
|
1,734
|
31
|
7,636
|
-5,902
|
0
|
0
|
|
|
10/16/2025
|
33.30
|
33
|
3,265
|
20
|
7,952
|
-4,687
|
700
|
21,930
|
|
|
10/15/2025
|
31.50
|
18
|
3,288
|
10
|
6,057
|
-2,769
|
100
|
3,150
|
|
|
10/14/2025
|
30.80
|
16
|
3,141
|
8
|
3,730
|
-589
|
0
|
0
|
|
|
10/13/2025
|
30.80
|
19
|
3,278
|
11
|
3,886
|
-608
|
0
|
0
|
|
|
10/10/2025
|
30.80
|
20
|
3,390
|
10
|
3,895
|
-505
|
100
|
3,080
|
|
|
10/9/2025
|
30.80
|
19
|
3,465
|
8
|
3,749
|
-284
|
0
|
0
|
|
|
10/8/2025
|
30.80
|
19
|
3,416
|
15
|
4,359
|
-943
|
300
|
9,300
|
|
|
10/7/2025
|
31.40
|
19
|
4,557
|
9
|
3,971
|
586
|
0
|
0
|
|
|
10/6/2025
|
31.40
|
16
|
2,528
|
13
|
4,040
|
-1,512
|
0
|
0
|
|
|
10/3/2025
|
31.40
|
30
|
3,457
|
10
|
4,236
|
-779
|
100
|
3,140
|
|
|
10/2/2025
|
29.40
|
29
|
4,429
|
10
|
3,615
|
814
|
0
|
0
|
|
|
10/1/2025
|
29.40
|
19
|
3,067
|
18
|
7,819
|
-4,752
|
400
|
12,400
|
|
|
9/30/2025
|
32.40
|
32
|
3,250
|
17
|
8,523
|
-5,273
|
300
|
9,280
|
|
|
9/29/2025
|
33.10
|
26
|
2,908
|
15
|
5,727
|
-2,819
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|