|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
21.00
|
0
|
700
|
0
|
100
|
600
|
0
|
0
|
|
|
6/22/2026
|
21.00
|
9
|
489
|
2
|
120
|
369
|
0
|
0
|
|
|
6/19/2026
|
21.00
|
8
|
712
|
0
|
0
|
712
|
0
|
0
|
|
|
6/18/2026
|
21.00
|
6
|
592
|
0
|
0
|
592
|
0
|
0
|
|
|
6/17/2026
|
21.00
|
12
|
725
|
6
|
230
|
495
|
100
|
2,100
|
|
|
6/16/2026
|
22.00
|
13
|
631
|
5
|
439
|
192
|
100
|
2,200
|
|
|
6/15/2026
|
22.00
|
12
|
512
|
6
|
473
|
39
|
100
|
2,200
|
|
|
6/12/2026
|
22.00
|
7
|
409
|
6
|
312
|
97
|
100
|
2,200
|
|
|
6/11/2026
|
22.70
|
8
|
302
|
3
|
164
|
138
|
0
|
0
|
|
|
6/10/2026
|
22.70
|
6
|
305
|
2
|
3
|
302
|
0
|
0
|
|
|
6/9/2026
|
22.70
|
11
|
322
|
5
|
326
|
-4
|
100
|
2,270
|
|
|
6/8/2026
|
25.20
|
2
|
200
|
8
|
1,397
|
-1,197
|
100
|
2,520
|
|
|
6/5/2026
|
28.00
|
2
|
108
|
5
|
1,235
|
-1,127
|
0
|
0
|
|
|
6/4/2026
|
28.00
|
1
|
10
|
7
|
729
|
-719
|
0
|
0
|
|
|
6/3/2026
|
28.00
|
0
|
0
|
10
|
434
|
-434
|
0
|
0
|
|
|
6/2/2026
|
28.00
|
1
|
65
|
8
|
1,295
|
-1,230
|
0
|
0
|
|
|
6/1/2026
|
28.00
|
1
|
1
|
10
|
404
|
-403
|
0
|
0
|
|
|
5/29/2026
|
28.00
|
1
|
1
|
9
|
399
|
-398
|
0
|
0
|
|
|
5/28/2026
|
28.00
|
1
|
100
|
7
|
199
|
-99
|
0
|
0
|
|
|
5/27/2026
|
28.00
|
0
|
0
|
13
|
379
|
-379
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|