|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
28.00
|
11
|
1,320
|
16
|
5,099
|
-3,779
|
100
|
2,800
|
|
|
2/25/2026
|
28.00
|
12
|
3,366
|
14
|
6,618
|
-3,252
|
2,000
|
56,000
|
|
|
2/24/2026
|
27.30
|
14
|
2,376
|
8
|
3,285
|
-909
|
0
|
0
|
|
|
2/23/2026
|
27.30
|
13
|
1,414
|
9
|
4,423
|
-3,009
|
0
|
0
|
|
|
2/13/2026
|
27.30
|
7
|
3,355
|
7
|
4,348
|
-993
|
2,000
|
54,600
|
|
|
2/12/2026
|
27.30
|
7
|
1,063
|
3
|
1,845
|
-782
|
0
|
0
|
|
|
2/11/2026
|
27.30
|
9
|
1,955
|
8
|
4,845
|
-2,890
|
600
|
16,380
|
|
|
2/10/2026
|
27.30
|
6
|
679
|
6
|
1,465
|
-786
|
0
|
0
|
|
|
2/9/2026
|
27.30
|
11
|
2,314
|
12
|
3,191
|
-877
|
1,800
|
49,390
|
|
|
2/6/2026
|
26.00
|
17
|
5,302
|
8
|
4,095
|
1,207
|
1,500
|
39,000
|
|
|
2/5/2026
|
26.00
|
16
|
2,962
|
12
|
3,496
|
-534
|
500
|
13,000
|
|
|
2/4/2026
|
27.10
|
11
|
1,058
|
9
|
1,449
|
-391
|
0
|
0
|
|
|
2/3/2026
|
27.10
|
19
|
3,289
|
7
|
2,050
|
1,239
|
100
|
2,710
|
|
|
2/2/2026
|
27.10
|
17
|
5,468
|
4
|
1,250
|
4,218
|
1,000
|
27,100
|
|
|
1/30/2026
|
27.10
|
8
|
1,851
|
21
|
8,211
|
-6,360
|
200
|
5,440
|
|
|
1/29/2026
|
30.10
|
6
|
2,271
|
14
|
3,477
|
-1,206
|
0
|
0
|
|
|
1/28/2026
|
30.10
|
6
|
555
|
24
|
5,920
|
-5,365
|
0
|
0
|
|
|
1/27/2026
|
30.10
|
22
|
2,522
|
15
|
2,528
|
-6
|
200
|
6,030
|
|
|
Page 1 of 1
|
|
|