|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
40.00
|
15
|
1,935
|
7
|
1,867
|
68
|
0
|
0
|
|
|
5/14/2025
|
40.00
|
9
|
719
|
5
|
1,690
|
-971
|
0
|
0
|
|
|
5/13/2025
|
40.00
|
10
|
1,370
|
4
|
1,265
|
105
|
0
|
0
|
|
|
5/12/2025
|
40.00
|
11
|
698
|
10
|
1,743
|
-1,045
|
200
|
8,000
|
|
|
5/9/2025
|
44.40
|
2
|
120
|
5
|
1,264
|
-1,144
|
0
|
0
|
|
|
5/8/2025
|
44.40
|
23
|
2,876
|
6
|
1,800
|
1,076
|
600
|
22,760
|
|
|
5/7/2025
|
40.50
|
10
|
1,225
|
3
|
663
|
562
|
600
|
24,300
|
|
|
5/6/2025
|
45.00
|
7
|
426
|
1
|
63
|
363
|
0
|
0
|
|
|
5/5/2025
|
45.00
|
8
|
359
|
4
|
363
|
-4
|
100
|
4,500
|
|
|
4/29/2025
|
49.90
|
1
|
100
|
3
|
1,101
|
-1,001
|
0
|
0
|
|
|
4/28/2025
|
49.90
|
15
|
392
|
7
|
1,166
|
-774
|
100
|
4,990
|
|
|
4/25/2025
|
45.40
|
6
|
226
|
6
|
1,165
|
-939
|
0
|
0
|
|
|
4/24/2025
|
45.40
|
6
|
226
|
5
|
1,164
|
-938
|
0
|
0
|
|
|
4/23/2025
|
45.40
|
5
|
418
|
6
|
1,264
|
-846
|
100
|
4,540
|
|
|
4/22/2025
|
45.40
|
3
|
298
|
6
|
1,264
|
-966
|
0
|
0
|
|
|
4/21/2025
|
45.40
|
7
|
331
|
5
|
1,256
|
-925
|
0
|
0
|
|
|
4/18/2025
|
45.40
|
2
|
200
|
8
|
1,377
|
-1,177
|
100
|
4,540
|
|
|
4/17/2025
|
50.40
|
0
|
0
|
6
|
1,224
|
-1,224
|
0
|
0
|
|
|
4/16/2025
|
50.40
|
0
|
0
|
6
|
824
|
-824
|
0
|
0
|
|
|
Page 1 of 1
|
|