|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
34.50
|
32
|
5,429
|
16
|
5,278
|
151
|
0
|
0
|
|
|
9/15/2025
|
34.50
|
43
|
4,074
|
26
|
14,682
|
-10,608
|
1,600
|
54,400
|
|
|
9/12/2025
|
35.90
|
23
|
6,200
|
12
|
4,838
|
1,362
|
100
|
3,590
|
|
|
9/11/2025
|
33.60
|
28
|
5,565
|
11
|
4,561
|
1,004
|
600
|
20,100
|
|
|
9/10/2025
|
33.60
|
31
|
10,925
|
22
|
19,036
|
-8,111
|
7,900
|
265,570
|
|
|
9/9/2025
|
36.90
|
16
|
1,758
|
20
|
5,089
|
-3,331
|
0
|
0
|
|
|
9/8/2025
|
36.90
|
19
|
2,368
|
27
|
6,863
|
-4,495
|
0
|
0
|
|
|
9/5/2025
|
36.90
|
18
|
2,587
|
18
|
3,630
|
-1,043
|
0
|
0
|
|
|
9/4/2025
|
36.90
|
17
|
3,056
|
14
|
1,633
|
1,423
|
0
|
0
|
|
|
9/3/2025
|
36.90
|
7
|
483
|
29
|
4,239
|
-3,756
|
300
|
11,080
|
|
|
8/29/2025
|
40.40
|
1
|
50
|
30
|
4,072
|
-4,022
|
0
|
0
|
|
|
8/28/2025
|
40.40
|
4
|
248
|
34
|
4,589
|
-4,341
|
0
|
0
|
|
|
8/27/2025
|
40.40
|
13
|
768
|
46
|
9,803
|
-9,035
|
100
|
4,040
|
|
|
8/26/2025
|
38.30
|
18
|
2,914
|
21
|
4,379
|
-1,465
|
100
|
3,830
|
|
|
8/25/2025
|
35.40
|
29
|
7,345
|
3
|
113
|
7,232
|
100
|
3,540
|
|
|
8/22/2025
|
32.20
|
30
|
5,846
|
8
|
1,603
|
4,243
|
600
|
19,780
|
|
|
8/21/2025
|
34.90
|
26
|
14,305
|
9
|
1,511
|
12,794
|
200
|
6,940
|
|
|
8/20/2025
|
34.50
|
32
|
5,788
|
10
|
1,285
|
4,503
|
100
|
3,450
|
|
|
8/19/2025
|
36.00
|
26
|
5,477
|
16
|
2,513
|
2,964
|
200
|
7,200
|
|
|
8/18/2025
|
36.00
|
27
|
4,904
|
12
|
1,832
|
3,072
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|