|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
28.70
|
0
|
5,200
|
0
|
2,900
|
2,300
|
0
|
0
|
|
|
11/17/2025
|
28.70
|
32
|
8,437
|
11
|
3,136
|
5,301
|
200
|
5,740
|
|
|
11/14/2025
|
28.70
|
35
|
4,332
|
18
|
5,407
|
-1,075
|
600
|
17,190
|
|
|
11/13/2025
|
31.30
|
21
|
2,771
|
16
|
6,780
|
-4,009
|
0
|
0
|
|
|
11/12/2025
|
31.30
|
24
|
3,340
|
7
|
4,046
|
-706
|
100
|
3,130
|
|
|
11/11/2025
|
29.00
|
12
|
12,098
|
13
|
3,120
|
8,978
|
500
|
14,500
|
|
|
11/10/2025
|
31.50
|
17
|
11,748
|
13
|
2,650
|
9,098
|
0
|
0
|
|
|
11/7/2025
|
31.50
|
16
|
2,745
|
12
|
4,571
|
-1,826
|
0
|
0
|
|
|
11/6/2025
|
31.50
|
17
|
2,323
|
13
|
7,785
|
-5,462
|
0
|
0
|
|
|
11/5/2025
|
31.50
|
16
|
3,201
|
14
|
5,817
|
-2,616
|
0
|
0
|
|
|
11/4/2025
|
31.50
|
23
|
3,435
|
12
|
5,973
|
-2,538
|
100
|
3,150
|
|
|
11/3/2025
|
30.50
|
25
|
2,556
|
24
|
8,362
|
-5,806
|
100
|
3,050
|
|
|
10/31/2025
|
31.90
|
15
|
661
|
13
|
5,998
|
-5,337
|
0
|
0
|
|
|
10/30/2025
|
31.90
|
16
|
2,117
|
22
|
6,638
|
-4,521
|
0
|
0
|
|
|
10/29/2025
|
31.90
|
17
|
2,324
|
19
|
5,390
|
-3,066
|
0
|
0
|
|
|
10/28/2025
|
31.90
|
0
|
1,800
|
0
|
5,800
|
-4,000
|
0
|
0
|
|
|
10/27/2025
|
31.90
|
13
|
1,814
|
20
|
5,560
|
-3,746
|
0
|
0
|
|
|
10/24/2025
|
31.90
|
16
|
1,903
|
22
|
7,442
|
-5,539
|
0
|
0
|
|
|
10/23/2025
|
31.90
|
16
|
2,186
|
19
|
5,301
|
-3,115
|
0
|
0
|
|
|
10/22/2025
|
31.90
|
18
|
2,625
|
25
|
10,609
|
-7,984
|
700
|
22,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|