|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
32.00
|
0
|
1,200
|
0
|
4,100
|
-2,900
|
0
|
0
|
|
|
12/22/2025
|
32.00
|
0
|
200
|
0
|
4,400
|
-4,200
|
0
|
0
|
|
|
12/19/2025
|
32.00
|
0
|
200
|
0
|
5,600
|
-5,400
|
0
|
0
|
|
|
12/18/2025
|
32.00
|
0
|
200
|
0
|
5,600
|
-5,400
|
0
|
0
|
|
|
12/17/2025
|
32.00
|
0
|
200
|
0
|
7,900
|
-7,700
|
0
|
0
|
|
|
12/16/2025
|
32.00
|
0
|
300
|
0
|
6,200
|
-5,900
|
0
|
0
|
|
|
12/15/2025
|
32.00
|
0
|
700
|
0
|
7,400
|
-6,700
|
300
|
9,500
|
|
|
12/12/2025
|
32.70
|
5
|
976
|
28
|
6,894
|
-5,918
|
0
|
0
|
|
|
12/11/2025
|
32.70
|
12
|
1,271
|
34
|
10,373
|
-9,102
|
100
|
3,270
|
|
|
12/10/2025
|
31.80
|
8
|
1,509
|
26
|
8,056
|
-6,547
|
0
|
0
|
|
|
12/9/2025
|
31.80
|
21
|
3,708
|
17
|
11,552
|
-7,844
|
400
|
12,270
|
|
|
12/8/2025
|
30.30
|
20
|
4,658
|
20
|
8,654
|
-3,996
|
0
|
0
|
|
|
12/5/2025
|
30.30
|
16
|
3,628
|
10
|
4,357
|
-729
|
0
|
0
|
|
|
12/4/2025
|
30.30
|
21
|
3,665
|
12
|
5,777
|
-2,112
|
100
|
3,030
|
|
|
12/3/2025
|
30.30
|
20
|
3,851
|
10
|
4,677
|
-826
|
0
|
0
|
|
|
12/2/2025
|
30.30
|
16
|
2,482
|
14
|
5,783
|
-3,301
|
0
|
0
|
|
|
12/1/2025
|
30.30
|
19
|
4,087
|
13
|
5,728
|
-1,641
|
0
|
0
|
|
|
11/28/2025
|
30.30
|
17
|
3,740
|
10
|
4,736
|
-996
|
0
|
0
|
|
|
11/27/2025
|
30.30
|
32
|
7,758
|
10
|
3,856
|
3,902
|
100
|
3,030
|
|
|
11/26/2025
|
28.30
|
36
|
6,148
|
13
|
4,781
|
1,367
|
1,100
|
31,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|