|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
34.70
|
18
|
3,400
|
13
|
1,327
|
2,073
|
100
|
3,470
|
|
|
7/3/2025
|
37.80
|
15
|
1,333
|
15
|
3,688
|
-2,355
|
200
|
7,560
|
|
|
7/2/2025
|
37.80
|
8
|
1,025
|
10
|
1,445
|
-420
|
0
|
0
|
|
|
7/1/2025
|
37.80
|
22
|
2,448
|
8
|
1,516
|
932
|
300
|
11,340
|
|
|
6/30/2025
|
34.50
|
21
|
3,666
|
5
|
747
|
2,919
|
200
|
6,900
|
|
|
6/27/2025
|
34.50
|
47
|
5,951
|
5
|
528
|
5,423
|
500
|
17,250
|
|
|
6/26/2025
|
31.40
|
23
|
3,535
|
7
|
1,225
|
2,310
|
300
|
9,420
|
|
|
6/25/2025
|
34.40
|
25
|
3,358
|
9
|
1,232
|
2,126
|
100
|
3,440
|
|
|
6/24/2025
|
34.30
|
16
|
2,356
|
6
|
5,429
|
-3,073
|
0
|
0
|
|
|
6/23/2025
|
34.30
|
23
|
2,061
|
17
|
1,509
|
552
|
500
|
17,160
|
|
|
6/20/2025
|
37.80
|
16
|
7,249
|
6
|
850
|
6,399
|
0
|
0
|
|
|
6/19/2025
|
37.80
|
18
|
5,770
|
6
|
1,670
|
4,100
|
0
|
0
|
|
|
6/18/2025
|
37.80
|
12
|
1,120
|
6
|
1,553
|
-433
|
0
|
0
|
|
|
6/17/2025
|
37.80
|
11
|
807
|
9
|
1,458
|
-651
|
200
|
7,560
|
|
|
6/16/2025
|
38.00
|
10
|
617
|
6
|
661
|
-44
|
0
|
0
|
|
|
6/13/2025
|
38.00
|
8
|
507
|
5
|
750
|
-243
|
0
|
0
|
|
|
6/12/2025
|
38.00
|
9
|
427
|
4
|
650
|
-223
|
0
|
0
|
|
|
6/11/2025
|
38.00
|
7
|
424
|
3
|
550
|
-126
|
0
|
0
|
|
|
6/10/2025
|
38.00
|
12
|
730
|
5
|
652
|
78
|
0
|
0
|
|
|
6/9/2025
|
38.00
|
8
|
536
|
6
|
769
|
-233
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|