|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
28.00
|
1
|
100
|
11
|
390
|
-290
|
0
|
0
|
|
|
5/25/2026
|
28.00
|
0
|
0
|
11
|
387
|
-387
|
0
|
0
|
|
|
5/22/2026
|
28.00
|
0
|
0
|
10
|
304
|
-304
|
0
|
0
|
|
|
5/21/2026
|
28.00
|
1
|
1
|
10
|
1,749
|
-1,748
|
0
|
0
|
|
|
5/20/2026
|
28.00
|
0
|
0
|
11
|
2,058
|
-2,058
|
0
|
0
|
|
|
5/19/2026
|
28.00
|
1
|
100
|
8
|
1,258
|
-1,158
|
0
|
0
|
|
|
5/18/2026
|
28.00
|
7
|
232
|
15
|
2,074
|
-1,842
|
100
|
2,800
|
|
|
5/15/2026
|
27.00
|
3
|
204
|
6
|
254
|
-50
|
0
|
0
|
|
|
5/14/2026
|
27.00
|
3
|
155
|
6
|
1,349
|
-1,194
|
0
|
0
|
|
|
5/13/2026
|
27.00
|
7
|
1,380
|
9
|
1,298
|
82
|
0
|
0
|
|
|
5/12/2026
|
27.00
|
6
|
250
|
9
|
1,415
|
-1,165
|
0
|
0
|
|
|
5/11/2026
|
27.00
|
4
|
204
|
7
|
1,258
|
-1,054
|
0
|
0
|
|
|
5/8/2026
|
27.00
|
2
|
200
|
8
|
2,735
|
-2,535
|
0
|
0
|
|
|
5/7/2026
|
27.00
|
3
|
210
|
9
|
3,187
|
-2,977
|
0
|
0
|
|
|
5/6/2026
|
27.00
|
3
|
104
|
6
|
2,642
|
-2,538
|
0
|
0
|
|
|
5/5/2026
|
27.00
|
2
|
101
|
5
|
1,640
|
-1,539
|
0
|
0
|
|
|
5/4/2026
|
27.00
|
1
|
4
|
7
|
150
|
-146
|
0
|
0
|
|
|
4/29/2026
|
27.00
|
2
|
32
|
8
|
1,901
|
-1,869
|
0
|
0
|
|
|
4/28/2026
|
27.00
|
3
|
71
|
9
|
2,917
|
-2,846
|
0
|
0
|
|
|
Page 1 of 1
|
|