|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
39.00
|
10
|
1,036
|
25
|
2,437
|
-1,401
|
600
|
23,480
|
|
|
7/24/2025
|
39.00
|
25
|
1,996
|
25
|
3,423
|
-1,427
|
300
|
11,730
|
|
|
7/23/2025
|
36.30
|
28
|
2,588
|
14
|
2,144
|
444
|
100
|
3,630
|
|
|
7/22/2025
|
36.20
|
30
|
4,576
|
7
|
926
|
3,650
|
200
|
7,240
|
|
|
7/21/2025
|
33.70
|
0
|
0
|
0
|
0
|
0
|
500
|
16,850
|
|
|
7/18/2025
|
36.80
|
25
|
2,123
|
12
|
1,524
|
599
|
200
|
7,360
|
|
|
7/17/2025
|
35.80
|
22
|
1,556
|
15
|
1,924
|
-368
|
200
|
7,180
|
|
|
7/16/2025
|
38.80
|
11
|
898
|
25
|
2,863
|
-1,965
|
200
|
7,430
|
|
|
7/15/2025
|
39.30
|
8
|
357
|
18
|
1,932
|
-1,575
|
0
|
0
|
|
|
7/14/2025
|
39.30
|
12
|
2,378
|
13
|
1,505
|
873
|
100
|
3,930
|
|
|
7/11/2025
|
37.70
|
14
|
2,058
|
10
|
1,211
|
847
|
100
|
3,770
|
|
|
7/10/2025
|
36.40
|
29
|
5,324
|
4
|
649
|
4,675
|
600
|
20,490
|
|
|
7/9/2025
|
33.10
|
25
|
4,366
|
1
|
1
|
4,365
|
0
|
0
|
|
|
7/8/2025
|
33.10
|
32
|
4,942
|
2
|
148
|
4,794
|
100
|
3,310
|
|
|
7/7/2025
|
32.70
|
29
|
6,262
|
8
|
1,242
|
5,020
|
200
|
6,540
|
|
|
7/4/2025
|
34.70
|
18
|
3,400
|
13
|
1,327
|
2,073
|
100
|
3,470
|
|
|
7/3/2025
|
37.80
|
15
|
1,333
|
15
|
3,688
|
-2,355
|
200
|
7,560
|
|
|
7/2/2025
|
37.80
|
8
|
1,025
|
10
|
1,445
|
-420
|
0
|
0
|
|
|
7/1/2025
|
37.80
|
22
|
2,448
|
8
|
1,516
|
932
|
300
|
11,340
|
|
|
6/30/2025
|
34.50
|
21
|
3,666
|
5
|
747
|
2,919
|
200
|
6,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|