|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
54.00
|
0
|
0
|
14
|
1,012
|
-1,012
|
0
|
0
|
|
|
12/3/2024
|
54.00
|
3
|
600
|
14
|
1,405
|
-805
|
600
|
32,900
|
|
|
12/2/2024
|
56.00
|
2
|
31
|
13
|
693
|
-662
|
0
|
0
|
|
|
11/29/2024
|
56.00
|
0
|
0
|
14
|
914
|
-914
|
0
|
0
|
|
|
11/28/2024
|
56.00
|
0
|
0
|
11
|
703
|
-703
|
0
|
0
|
|
|
11/27/2024
|
56.00
|
0
|
0
|
12
|
710
|
-710
|
0
|
0
|
|
|
11/26/2024
|
56.00
|
2
|
2
|
12
|
1,306
|
-1,304
|
0
|
0
|
|
|
11/25/2024
|
56.00
|
2
|
100
|
17
|
1,905
|
-1,805
|
0
|
0
|
|
|
11/22/2024
|
56.00
|
0
|
0
|
13
|
1,604
|
-1,604
|
0
|
0
|
|
|
11/21/2024
|
56.00
|
1
|
100
|
18
|
2,970
|
-2,870
|
100
|
5,600
|
|
|
11/20/2024
|
56.00
|
2
|
140
|
17
|
3,538
|
-3,398
|
100
|
5,600
|
|
|
11/19/2024
|
55.00
|
2
|
3,500
|
16
|
3,696
|
-196
|
2,500
|
137,100
|
|
|
11/18/2024
|
51.00
|
0
|
0
|
18
|
4,200
|
-4,200
|
0
|
0
|
|
|
11/15/2024
|
51.00
|
3
|
220
|
21
|
3,702
|
-3,482
|
200
|
10,100
|
|
|
11/14/2024
|
49.50
|
4
|
340
|
16
|
3,607
|
-3,267
|
300
|
14,900
|
|
|
11/13/2024
|
47.30
|
12
|
521
|
19
|
2,854
|
-2,333
|
400
|
18,550
|
|
|
11/12/2024
|
43.00
|
4
|
500
|
14
|
587
|
-87
|
200
|
8,600
|
|
|
11/11/2024
|
39.10
|
3
|
210
|
5
|
201
|
9
|
0
|
0
|
|
|
11/8/2024
|
39.10
|
12
|
1,707
|
6
|
1,234
|
473
|
900
|
35,170
|
|
|
11/7/2024
|
35.60
|
8
|
707
|
2
|
104
|
603
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|