Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 4:05:37 AM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Halong Canned Food Joint Stock Corporation (CAN : HNX)
Consumer Goods : Food Products
21.00 0.00/0.00%
2:45:03 PM
Closing price on 6/23/2026
21.00 0.00/0.00%
Open 21.00
High 21.00
Low 21.00
Volume 0
Split-adjusted Price 21.00
There is no data on 6/24/2026. Display data on 6/23/2026 instead.

Create Alert at: 20 22 23 ...
CAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
6/22/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
6/19/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
6/18/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
6/17/2026 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 21.00 100
6/16/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
6/15/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
6/12/2026 -0.70 / -3.08% 22.00 22.00 22.00 22.00 22.00 22.00 100
6/11/2026 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
6/10/2026 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
6/9/2026 -2.50 / -9.92% 22.70 22.70 22.70 22.70 22.70 22.70 100
6/8/2026 -2.80 / -10.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
6/5/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/4/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/3/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/2/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/1/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/29/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/28/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/27/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/26/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/25/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/22/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/21/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/20/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/19/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/18/2026 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 28.00 100
5/15/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/14/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
5/13/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
CAN News
16/11 CAN: Change in personnel
21/10 CAN: Financial Statement Quarter 3/2020 (holding company)
21/10 CAN: Financial Statement Quarter 3/2020
01/09 CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08 CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement
Related Companies
Volume Price Change
AAN  338,900 22.05 0.00%
AFX  64,700 10.20 0.00%
AGM  0 2.20 0.00%
AGX  2,800 192.00 0.00%
AIG  45,000 52.20 0.19%
ANT  10,700 25.60 -0.19%
APF  83,700 46.80 1.52%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,869.04 +11.13/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.