Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.27	0
9/19/2013	-2.50 / -9.80%	23.00	23.00	23.00	23.00	23.00	15.27	1,100
9/18/2013	+2.00 / +8.51%	25.50	25.50	25.50	25.50	25.50	16.93	100
9/17/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.60	100
9/16/2013	-2.40 / -9.27%	26.50	26.50	23.40	23.50	23.50	15.60	9,600
9/13/2013	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	17.20	0
9/12/2013	+0.70 / +2.78%	25.90	25.90	25.90	25.90	25.90	17.20	100
9/11/2013	+1.40 / +5.88%	25.20	25.20	25.20	25.20	25.20	16.73	100
9/10/2013	+1.20 / +5.31%	24.50	24.50	20.40	23.80	23.80	15.80	800
9/9/2013	-2.30 / -9.24%	22.60	22.60	22.60	22.60	22.60	15.00	200
9/6/2013	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	16.53	100
9/5/2013	0.00 / 0.00%	25.00	25.50	21.80	24.20	24.20	16.07	1,900
9/4/2013	+1.70 / +7.56%	24.20	24.20	24.20	24.20	24.20	16.07	100
9/3/2013	-2.40 / -9.64%	22.50	22.50	22.50	22.50	22.50	14.94	1,000
8/30/2013	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	16.53	100
8/29/2013	+1.80 / +8.33%	23.40	23.40	23.40	23.40	23.40	15.54	100
8/28/2013	+1.80 / +9.09%	21.60	21.60	21.60	21.60	21.60	14.34	100
8/27/2013	-2.20 / -10.00%	19.80	19.80	19.80	19.80	19.80	13.15	4,300
8/26/2013	+1.20 / +5.77%	19.30	22.00	19.30	22.00	22.00	14.61	8,500
8/23/2013	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	13.81	100
8/22/2013	0.00 / 0.00%	20.80	20.90	18.10	19.00	19.00	12.61	30,500
8/21/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.61	4,900
8/20/2013	+0.70 / +3.83%	18.00	19.00	18.00	19.00	19.00	12.61	600
8/19/2013	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.15	100
8/16/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
8/15/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
8/14/2013	-1.80 / -9.00%	18.20	18.20	18.20	18.20	18.20	12.08	6,000
8/13/2013	+0.90 / +4.71%	18.00	20.50	17.20	20.00	20.00	13.28	30,400
8/12/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0
8/9/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.68	0

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%