Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2006	+0.90 / +2.90%	31.90	32.00	31.90	31.90	31.90	11.76	37,680
9/15/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	11,610
9/14/2006	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	11.43	20,270
9/13/2006	+0.50 / +1.64%	30.80	31.00	30.80	31.00	31.00	11.43	16,200
9/12/2006	-0.60 / -1.93%	30.50	30.50	30.00	30.50	30.50	11.24	28,850
9/11/2006	-0.80 / -2.51%	31.90	33.20	31.10	31.10	31.10	11.46	41,180
9/8/2006	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	11.76	126,760
9/7/2006	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	11.21	26,580
9/6/2006	+1.00 / +3.57%	29.00	29.40	29.00	29.00	29.00	10.69	23,120
9/5/2006	+1.30 / +4.87%	27.00	28.00	27.00	28.00	28.00	10.32	27,050
9/1/2006	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.70	9.84	3,880
8/31/2006	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.50	9.77	9,850
8/30/2006	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	9.77	14,950
8/29/2006	0.00 / 0.00%	26.00	26.30	26.00	26.00	26.00	9.58	5,570
8/28/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	9.58	3,500
8/25/2006	-1.00 / -3.70%	26.00	27.00	26.00	26.00	26.00	9.58	5,530
8/24/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.95	100
8/23/2006	+0.50 / +1.89%	26.50	27.00	26.00	27.00	27.00	9.69	4,000
8/22/2006	-0.90 / -3.28%	27.00	27.00	26.50	26.50	26.50	9.51	3,780
8/21/2006	+0.90 / +3.40%	27.00	27.40	27.00	27.40	27.40	9.84	7,780
8/18/2006	+0.30 / +1.15%	26.30	26.50	26.30	26.50	26.50	9.51	17,570
8/17/2006	0.00 / 0.00%	26.20	26.50	26.20	26.20	26.20	9.41	10,400
8/16/2006	+1.20 / +4.80%	25.00	26.20	25.00	26.20	26.20	9.41	9,680
8/15/2006	-0.50 / -1.96%	25.50	26.00	25.00	25.00	25.00	8.98	8,000
8/14/2006	+0.90 / +3.66%	25.50	25.60	25.50	25.50	25.50	9.16	12,070
8/11/2006	-0.60 / -2.38%	25.20	25.80	24.60	24.60	24.60	8.83	12,880
8/10/2006	+1.20 / +5.00%	24.00	25.20	24.00	25.20	25.20	9.05	2,400
8/9/2006	+1.00 / +4.35%	23.50	24.00	23.50	24.00	24.00	8.62	5,720
8/8/2006	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	8.26	4,200
8/7/2006	0.00 / 0.00%	24.00	25.20	24.00	24.00	24.00	8.62	110

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%