Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2007	+0.10 / +0.36%	28.00	28.00	27.50	28.00	28.00	12.12	16,870
9/13/2007	-1.10 / -3.79%	28.50	28.50	27.80	27.90	27.90	12.08	12,720
9/12/2007	+0.70 / +2.47%	29.70	29.70	28.70	29.00	29.00	12.56	101,250
9/11/2007	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	12.25	53,980
9/10/2007	0.00 / 0.00%	27.00	27.40	27.00	27.00	27.00	11.69	19,870
9/7/2007	+0.30 / +1.12%	27.00	27.00	26.90	27.00	27.00	11.69	22,480
9/6/2007	+0.20 / +0.75%	26.80	26.80	26.50	26.70	26.70	11.56	12,620
9/5/2007	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	11.47	16,770
9/4/2007	+0.40 / +1.50%	26.50	27.00	26.50	27.00	27.00	11.47	17,120
8/31/2007	-0.20 / -0.75%	26.40	26.60	26.40	26.60	26.60	11.30	10,110
8/30/2007	0.00 / 0.00%	26.80	27.00	26.80	26.80	26.80	11.39	6,600
8/29/2007	0.00 / 0.00%	26.00	26.80	26.00	26.80	26.80	11.39	17,330
8/28/2007	+0.50 / +1.90%	26.90	26.90	25.00	26.80	26.80	11.39	10,000
8/27/2007	+0.70 / +2.73%	26.00	26.50	26.00	26.30	26.30	11.18	13,690
8/24/2007	+0.10 / +0.39%	25.50	25.70	25.50	25.60	25.60	10.88	5,060
8/23/2007	0.00 / 0.00%	25.50	25.50	25.00	25.50	25.50	10.84	4,000
8/22/2007	0.00 / 0.00%	26.00	26.00	25.00	25.50	25.50	10.84	11,160
8/21/2007	-0.10 / -0.39%	25.80	26.00	25.50	25.50	25.50	10.84	5,850
8/20/2007	-0.20 / -0.78%	25.80	26.00	25.60	25.60	25.60	10.88	8,050
8/17/2007	-0.40 / -1.53%	25.70	26.00	25.70	25.80	25.80	10.96	4,420
8/16/2007	-0.30 / -1.13%	26.20	26.50	26.00	26.20	26.20	11.13	18,120
8/15/2007	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.50	11.26	6,860
8/14/2007	+0.30 / +1.12%	26.80	27.00	26.80	27.00	27.00	11.47	4,750
8/13/2007	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.70	11.35	3,150
8/10/2007	-0.50 / -1.84%	27.50	27.50	26.70	26.70	26.70	11.35	8,230
8/9/2007	+0.40 / +1.49%	26.80	27.20	26.80	27.20	27.20	11.56	2,080
8/8/2007	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.80	11.39	9,040
8/7/2007	+0.20 / +0.75%	26.60	27.00	26.60	26.90	26.90	11.43	5,080
8/6/2007	-0.40 / -1.48%	26.50	26.80	26.50	26.70	26.70	11.35	7,820
8/3/2007	-0.40 / -1.45%	27.00	27.10	27.00	27.10	27.10	11.52	3,500

<<Previous 30 days Next 30 days>>

CAN News

16/11	CAN: Change in personnel
21/10	CAN: Financial Statement Quarter 3/2020 (holding company)
21/10	CAN: Financial Statement Quarter 3/2020
01/09	CAN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2020
19/08	CAN: Explanation of profit difference in the first 6 months of 2020 compared to the same period in the reviewed semi-annual financial statement

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%